Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuantumFusion Historical Data

QF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2025 $1.96
-17.17%
$19.62 million $302,146
Jan 31, 2025 $2.36
+29.17%
$23.59 million $144,020
Jan 30, 2025 $1.83
-5.68%
$18.27 million $259,125
Jan 29, 2025 $1.95
+16.39%
$19.54 million $225,842
Jan 28, 2025 $1.62
-9.86%
$16.23 million $152,186
Jan 27, 2025 $1.79
-13.06%
$17.87 million $379,728
Jan 26, 2025 $2.02
-16.02%
$20.24 million $130,466
Jan 25, 2025 $2.41
+12.82%
$24.15 million $109,771
Jan 24, 2025 $2.14
-6.33%
$21.44 million $94,371
Jan 23, 2025 $2.3
-7.03%
$22.98 million $272,371
Jan 22, 2025 $2.47
-1.43%
$24.75 million $172,753
Jan 21, 2025 $2.51
+8.38%
$25.1 million $188,940
Jan 20, 2025 $2.34
+7.78%
$23.36 million $149,222
Jan 19, 2025 $2.15
-19.82%
$21.51 million $354,278
Jan 18, 2025 $2.69
-11.28%
$26.93 million $229,084
Jan 17, 2025 $3.04
+14.60%
$30.36 million $158,319
Jan 16, 2025 $2.64
-10.65%
$26.43 million $169,702
Jan 15, 2025 $2.95
+3.69%
$29.45 million $235,835
Jan 14, 2025 $2.87
+1.38%
$28.68 million $190,006
Jan 13, 2025 $2.85
+5.12%
$28.49 million $189,337
Jan 12, 2025 $2.68
-0.75%
$26.83 million $193,855
Jan 11, 2025 $2.74
-2.54%
$27.39 million $190,379
Jan 10, 2025 $2.85
-9.70%
$28.46 million $242,101
Jan 9, 2025 $3.16
-8.50%
$31.64 million $240,987
Jan 8, 2025 $3.48
-7.22%
$34.81 million $277,955
Jan 7, 2025 $3.74
+17.72%
$37.35 million $616,529
Jan 6, 2025 $3.18
-15.83%
$31.76 million $330,323
Jan 5, 2025 $3.81
-5.80%
$38.06 million $348,813
Jan 4, 2025 $4.13
+9.64%
$41.33 million $447,415
Jan 3, 2025 $3.84
+8.30%
$38.45 million $494,264
Jan 2, 2025 $3.52
+29.98%
$35.21 million $364,845
Jan 1, 2025 $2.74
+2.04%
$27.4 million $162,840
Dec 31, 2024 $2.67
+2.88%
$26.73 million $240,577
Dec 30, 2024 $2.6
+0.49%
$25.96 million $213,272
Dec 29, 2024 $2.58
-9.80%
$25.81 million $593,211
Dec 28, 2024 $2.97
+10.88%
$29.73 million $204,944
Dec 27, 2024 $2.63
-18.99%
$26.33 million $434,657
Dec 26, 2024 $3.26
-4.03%
$32.59 million $809,484
Dec 25, 2024 $3.39
-2.38%
$33.87 million $466,989
Dec 24, 2024 $3.57
-2.35%
$35.72 million $372,890
Dec 23, 2024 $3.65
+2.29%
$36.45 million $708,055
Dec 22, 2024 $3.54
+9.77%
$35.37 million $474,451
Dec 21, 2024 $3.21
-6.94%
$32.09 million $389,224
Dec 20, 2024 $3.48
+3.00%
$34.85 million $1.17 million
Dec 19, 2024 $3.38
-12.82%
$33.83 million $1.49 million
Dec 18, 2024 $3.44
+20.28%
$34.41 million $1.58 million
Dec 17, 2024 $2.77
+16.12%
$27.72 million $2.75 million
Dec 16, 2024 $2.41
+17.46%
$24.12 million $1.02 million
Dec 15, 2024 $2.07
+18.97%
$20.68 million $902,442
Dec 14, 2024 $1.62
+21.15%
$16.15 million $729,923