Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuantumFusion Historical Data

QF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 PM $0.0297
+0.00%
$297,412 $1,087
Jul 12, 3 PM $0.0299
+0.00%
$299,249 $2,008
Jul 12, 1 PM $0.0297
+0.00%
$296,919 $1,976
Jul 12, 7 AM $0.0295
+0.00%
$295,276 $2,981
Jul 12, 4 AM $0.0297
+0.00%
$296,732 $2,893
Jul 11, 11 PM $0.0296
-3.27%
$295,732 $2,370
Jul 11, 6 PM $0.0312
-3.19%
$311,958 $3,004
Jul 11, 5 PM $0.0322
-0.16%
$322,225 $2,151
Jul 11, 12 PM $0.0318
+0.00%
$318,245 $2,090
Jul 11, 11 AM $0.0318
+2.11%
$318,481 $2,088
Jul 11, 8 AM $0.0313
+0.00%
$312,650 $1,165
Jul 11, 1 AM $0.0316
+0.00%
$316,354 $2,134
Jul 10, 10 PM $0.0314
+0.00%
$314,414 $1,898
Jul 10, 8 PM $0.0317
+1.07%
$316,763 $1,935
Jul 10, 7 PM $0.0309
+0.00%
$309,190 $1,486
Jul 10, 11 AM $0.0311
+0.00%
$311,451 $4,742
Jul 10, 2 AM $0.0307
+0.00%
$307,196 $4,884
Jul 9, 9 PM $0.0318
+0.00%
$318,395 $4,664
Jul 9, 6 PM $0.0321
+0.00%
$321,106 $5,558
Jul 9, 5 PM $0.0319
+0.00%
$318,501 $5,749
Jul 9, 4 PM $0.0316
+0.00%
$316,351 $5,680
Jul 9, 2 PM $0.0319
+0.00%
$319,095 $4,853
Jul 9, 1 PM $0.0331
+0.00%
$330,509 $4,702
Jul 9, 11 AM $0.033
+0.00%
$329,969 $2,960
Jul 9, 8 AM $0.0358
+0.00%
$358,090 $1,921
Jul 9, 4 AM $0.0369
-0.30%
$368,592 $1,809
Jul 9, 2 AM $0.0371
+0.00%
$371,038 $1,716
Jul 8, 7 PM $0.0372
+0.00%
$371,931 $1,910
Jul 8, 6 PM $0.0373
-2.92%
$372,706 $1,030
Jul 8, 5 PM $0.0383
+0.00%
$383,365 $832
Jul 8, 3 PM $0.0383
+0.00%
$383,392 $1,333
Jul 8, 12 PM $0.039
+0.00%
$389,554 $3,546
Jul 8, 11 AM $0.0383
+0.00%
$383,460 $3,586
Jul 8, 1 AM $0.039
+0.00%
$389,995 $5,596
Jul 7, 8 PM $0.0391
+0.00%
$391,258 $5,549
Jul 7, 6 PM $0.0394
+0.00%
$394,083 $5,509
Jul 7, 5 PM $0.0393
+1.10%
$392,509 $5,253
Jul 7, 4 PM $0.0391
-0.11%
$391,302 $4,909
Jul 7, 11 AM $0.0422
+0.00%
$422,441 $2,791
Jul 7, 9 AM $0.0423
+0.00%
$423,038 $2,767
Jul 7, 8 AM $0.0424
+0.00%
$423,880 $2,686
Jul 7, 4 AM $0.0423
+0.00%
$423,395 $779
Jul 7, 3 AM $0.0454
+0.00%
$453,786 $720
Jul 7, 2 AM $0.0454
+0.00%
$454,436 $707
Jul 6, 10 PM $0.0463
+0.00%
$462,806 $2,345
Jul 6, 4 PM $0.0459
+0.00%
$459,061 $2,230
Jul 6, 1 PM $0.0445
+0.00%
$444,936 $2,388
Jul 6, 12 PM $0.0452
+0.00%
$452,011 $2,039
Jul 5, 10 AM $0.0477
+0.18%
$476,649 $1,348
Jul 5, 8 AM $0.0479
+0.00%
$479,093 $1,198