QuantumFusion Historical Data

QF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.359
+5.97%
$ 3.59 million $ 24,963
Mar 31, 12 PM $ 0.337
+0.00%
$ 3.37 million $ 21,612
Mar 31, 11 AM $ 0.337
+2.42%
$ 3.37 million $ 21,636
Mar 31, 10 AM $ 0.329
+0.00%
$ 3.29 million $ 20,044
Mar 31, 9 AM $ 0.332
+0.00%
$ 3.32 million $ 19,966
Mar 31, 8 AM $ 0.334
+0.11%
$ 3.34 million $ 20,116
Mar 31, 7 AM $ 0.336
+0.00%
$ 3.36 million $ 19,518
Mar 31, 4 AM $ 0.335
-0.06%
$ 3.35 million $ 20,033
Mar 31, 3 AM $ 0.335
-1.51%
$ 3.35 million $ 19,894
Mar 31, 12 AM $ 0.333
+3.08%
$ 3.33 million $ 21,314
Mar 30, 11 PM $ 0.329
-2.16%
$ 3.29 million $ 17,749
Mar 30, 9 PM $ 0.332
+0.00%
$ 3.32 million $ 21,544
Mar 30, 8 PM $ 0.335
+0.35%
$ 3.35 million $ 20,604
Mar 30, 7 PM $ 0.331
+1.66%
$ 3.31 million $ 20,521
Mar 30, 6 PM $ 0.327
+0.15%
$ 3.27 million $ 17,795
Mar 30, 5 PM $ 0.335
+0.00%
$ 3.35 million $ 15,683
Mar 30, 1 PM $ 0.346
-2.27%
$ 3.46 million $ 13,875
Mar 30, 12 PM $ 0.354
+0.23%
$ 3.54 million $ 11,959
Mar 30, 7 AM $ 0.35
-0.53%
$ 3.5 million $ 13,548
Mar 30, 6 AM $ 0.354
+0.00%
$ 3.54 million $ 14,438
Mar 30, 5 AM $ 0.353
+0.00%
$ 3.53 million $ 14,364
Mar 30, 2 AM $ 0.342
+1.96%
$ 3.42 million $ 11,682
Mar 29, 11 PM $ 0.332
-3.48%
$ 3.32 million $ 13,367
Mar 29, 9 PM $ 0.358
+0.18%
$ 3.58 million $ 8,619
Mar 29, 7 PM $ 0.358
+0.00%
$ 3.58 million $ 8,570
Mar 29, 6 PM $ 0.358
+0.12%
$ 3.58 million $ 8,442
Mar 29, 12 PM $ 0.355
+0.00%
$ 3.55 million $ 7,763
Mar 29, 11 AM $ 0.355
+0.12%
$ 3.55 million $ 7,705
Mar 29, 12 AM $ 0.353
+0.00%
$ 3.53 million $ 8,442
Mar 28, 2 PM $ 0.364
+0.00%
$ 3.64 million $ 8,641
Mar 28, 7 AM $ 0.363
+0.22%
$ 3.63 million $ 10,348
Mar 28, 6 AM $ 0.363
+0.00%
$ 3.63 million $ 9,404
Mar 28, 5 AM $ 0.356
-0.07%
$ 3.56 million $ 8,666
Mar 28, 2 AM $ 0.356
-0.62%
$ 3.56 million $ 8,289
Mar 28, 1 AM $ 0.358
-1.37%
$ 3.58 million $ 6,720
Mar 28, 12 AM $ 0.362
+0.00%
$ 3.62 million $ 5,638
Mar 27, 10 PM $ 0.362
+0.02%
$ 3.62 million $ 5,087
Mar 27, 6 PM $ 0.36
+0.11%
$ 3.6 million $ 5,780
Mar 27, 5 PM $ 0.36
+0.00%
$ 3.6 million $ 5,839
Mar 27, 2 PM $ 0.355
-0.35%
$ 3.55 million $ 5,701
Mar 27, 11 AM $ 0.366
+0.00%
$ 3.66 million $ 10,898
Mar 27, 9 AM $ 0.367
-1.53%
$ 3.67 million $ 12,017
Mar 27, 6 AM $ 0.377
+0.00%
$ 3.77 million $ 23,702
Mar 26, 10 PM $ 0.376
+0.00%
$ 3.76 million $ 26,555
Mar 26, 8 PM $ 0.372
+0.01%
$ 3.72 million $ 26,910
Mar 26, 6 PM $ 0.376
+0.00%
$ 3.76 million $ 26,706
Mar 26, 4 PM $ 0.378
+0.04%
$ 3.78 million $ 27,386
Mar 26, 3 PM $ 0.375
+0.00%
$ 3.75 million $ 26,497
Mar 26, 2 PM $ 0.375
+0.00%
$ 3.75 million $ 26,532
Mar 26, 1 PM $ 0.376
+1.67%
$ 3.76 million $ 26,477