QuantumFusion Historical Data

QF
Download
Date Close Price change Market cap Trading volume
Today $ 0.031
+0.00%
$ 310,437 $ 45
Yesterday $ 0.0307
-2.98%
$ 307,012 $ 1,704
Jul 25, 2026 $ 0.0316
+5.50%
$ 316,259 $ 2,193
Jul 24, 2026 $ 0.0296
+2.46%
$ -- $ 1,136
Jul 23, 2026 $ 0.0291
-1.54%
$ 290,916 $ 333
Jul 22, 2026 $ 0.0302
+0.21%
$ -- $ 591
Jul 21, 2026 $ 0.0307
-0.75%
$ 306,976 $ 205
Jul 20, 2026 $ 0.0303
+0.14%
$ -- $ 1,212
Jul 19, 2026 $ 0.0304
+1.37%
$ 304,412 $ 639
Jul 18, 2026 $ 0.0301
-2.13%
$ 300,701 $ 3,416
Jul 17, 2026 $ 0.0306
+2.70%
$ -- $ 842
Jul 16, 2026 $ 0.0303
-2.08%
$ -- $ 744
Jul 15, 2026 $ 0.0309
+2.32%
$ 309,308 $ 1,170
Jul 14, 2026 $ 0.0301
+4.68%
$ 300,720 $ 372
Jul 13, 2026 $ 0.0286
-2.62%
$ -- $ 406
Jul 12, 2026 $ 0.0297
+0.23%
$ 297,412 $ 1,087
Jul 11, 2026 $ 0.0296
-6.52%
$ 295,732 $ 2,370
Jul 10, 2026 $ 0.0314
+2.35%
$ 314,414 $ 1,898
Jul 9, 2026 $ 0.0318
-14.19%
$ 318,395 $ 4,664
Jul 8, 2026 $ 0.0372
-4.63%
$ 371,931 $ 1,910
Jul 7, 2026 $ 0.0391
-13.90%
$ 391,258 $ 5,549
Jul 6, 2026 $ 0.0463
+2.39%
$ 462,806 $ 2,345
Jul 5, 2026 $ 0.0477
-0.31%
$ -- $ 1,348
Jul 4, 2026 $ 0.0482
+4.30%
$ 481,893 $ 6,276
Jul 3, 2026 $ 0.0428
+8.22%
$ 427,873 $ 2,093
Jul 2, 2026 $ 0.0389
+2.22%
$ 389,457 $ 216
Jul 1, 2026 $ 0.0362
+0.00%
$ -- $ 649
Jun 30, 2026 $ 0.0363
+8.45%
$ 362,721 $ 3,343
Jun 29, 2026 $ 0.0333
+0.00%
$ -- $ 443
Jun 28, 2026 $ 0.0323
-0.86%
$ 322,859 $ 521
Jun 27, 2026 $ 0.0326
+0.00%
$ 325,885 $ 1,533
Jun 25, 2026 $ 0.0294
+2.10%
$ -- $ 2,604
Jun 24, 2026 $ 0.0286
-9.41%
$ 286,498 $ 5,084
Jun 23, 2026 $ 0.0316
-25.45%
$ 316,462 $ 10,922
Jun 22, 2026 $ 0.0423
+51.58%
$ 423,136 $ 19,185
Jun 21, 2026 $ 0.0254
+1.99%
$ 253,850 $ 2,923
Jun 20, 2026 $ 0.0249
+43.45%
$ 248,992 $ 15,538
Jun 19, 2026 $ 0.0171
+29.34%
$ 171,295 $ 12,173
Jun 18, 2026 $ 0.0136
+0.00%
$ -- $ 336
Jun 17, 2026 $ 0.015
+0.00%
$ -- $ 216
Jun 16, 2026 $ 0.015
+0.66%
$ 150,327 $ 190
Jun 15, 2026 $ 0.0143
+0.00%
$ -- $ 979
Jun 14, 2026 $ 0.014
-0.80%
$ -- $ 3,540
Jun 13, 2026 $ 0.0169
+2.36%
$ 169,012 $ 901
Jun 12, 2026 $ 0.0167
-7.29%
$ 167,097 $ 1,543
Jun 8, 2026 $ 0.0186
+1.41%
$ -- $ 1,373
Jun 7, 2026 $ 0.0173
+3.88%
$ 173,128 $ 782
Jun 6, 2026 $ 0.0162
-28.44%
$ -- $ 6,452
Jun 5, 2026 $ 0.0243
-2.32%
$ -- $ 611
Jun 3, 2026 $ 0.0271
-3.18%
$ 270,626 $ 814
Download