QuantumFusion Historical Data

QF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.031
+0.00%
$ 310,437 $ 45
Yesterday, at 7 PM $ 0.031
+0.00%
$ 310,437 $ 45
Jul 26, 9 PM $ 0.0307
+0.00%
$ 307,012 $ 1,704
Jul 26, 6 PM $ 0.0305
+0.00%
$ 304,936 $ 1,628
Jul 26, 12 PM $ 0.03
+0.00%
$ 299,932 $ 1,625
Jul 26, 6 AM $ 0.0299
+0.00%
$ 299,150 $ 1,583
Jul 26, 3 AM $ 0.03
-2.82%
$ 299,581 $ 2,994
Jul 26, 2 AM $ 0.0316
+0.00%
$ 316,439 $ 2,207
Jul 25, 7 PM $ 0.0316
+0.00%
$ 316,259 $ 2,193
Jul 25, 6 PM $ 0.0316
+0.00%
$ 316,073 $ 2,180
Jul 25, 12 PM $ 0.0314
+0.00%
$ 313,578 $ 3,113
Jul 25, 4 AM $ 0.0314
+0.00%
$ 314,082 $ 2,899
Jul 25, 3 AM $ 0.0316
+5.54%
$ 316,383 $ 2,863
Jul 24, 4 PM $ 0.0296
+0.00%
$ 296,280 $ 1,136
Jul 24, 3 PM $ 0.0296
+0.03%
$ 296,138 $ 1,058
Jul 24, 5 AM $ 0.029
+0.00%
$ 289,518 $ 376
Jul 24, 3 AM $ 0.0289
+0.00%
$ 289,157 $ 358
Jul 23, 8 PM $ 0.0291
+0.00%
$ 290,916 $ 333
Jul 23, 7 PM $ 0.0289
+0.00%
$ 288,997 $ 168
Jul 23, 1 PM $ 0.0295
-0.10%
$ 295,187 $ 57
Jul 22, 1 PM $ 0.0302
+0.00%
$ 301,677 $ 591
Jul 22, 10 AM $ 0.0301
+0.00%
$ -- $ 539
Jul 22, 5 AM $ 0.0301
+0.00%
$ 301,042 $ 206
Jul 21, 9 PM $ 0.0307
+0.00%
$ 306,976 $ 205
Jul 21, 5 PM $ 0.0307
+0.00%
$ 306,603 $ 183
Jul 21, 2 PM $ 0.0309
+0.00%
$ 309,293 $ 324
Jul 21, 7 AM $ 0.0309
+0.00%
$ -- $ 256
Jul 20, 3 PM $ 0.0303
+0.00%
$ 302,890 $ 1,212
Jul 20, 12 PM $ 0.0303
+0.00%
$ 303,340 $ 1,205
Jul 20, 9 AM $ 0.0301
+0.00%
$ 301,421 $ 1,187
Jul 20, 8 AM $ 0.0302
+0.00%
$ 301,681 $ 1,151
Jul 20, 6 AM $ 0.0301
+0.00%
$ 301,215 $ 886
Jul 20, 2 AM $ 0.0302
+0.00%
$ 302,474 $ 560
Jul 19, 8 PM $ 0.0304
+0.00%
$ 304,412 $ 639
Jul 19, 7 PM $ 0.0304
-0.05%
$ 303,934 $ 719
Jul 19, 5 PM $ 0.0302
+0.00%
$ 301,733 $ 668
Jul 19, 8 AM $ 0.0301
+0.00%
$ 301,419 $ 2,483
Jul 19, 4 AM $ 0.0301
+0.00%
$ 301,278 $ 3,368
Jul 19, 12 AM $ 0.03
+0.00%
$ 300,302 $ 3,440
Jul 18, 10 PM $ 0.0301
+0.00%
$ 300,701 $ 3,416
Jul 18, 9 PM $ 0.03
-0.18%
$ 300,414 $ 3,327
Jul 18, 8 PM $ 0.0301
-0.07%
$ 301,213 $ 3,288
Jul 18, 7 PM $ 0.0301
+0.02%
$ 300,824 $ 3,213
Jul 18, 5 PM $ 0.0299
-0.27%
$ 299,080 $ 3,091
Jul 18, 1 PM $ 0.0296
-0.03%
$ 296,358 $ 3,947
Jul 18, 7 AM $ 0.0317
+0.00%
$ 317,252 $ 2,097
Jul 18, 6 AM $ 0.0318
+0.00%
$ 317,885 $ 2,094
Jul 18, 4 AM $ 0.0318
+0.00%
$ 317,562 $ 1,226
Jul 18, 3 AM $ 0.0307
+0.04%
$ 307,376 $ 1,223
Jul 17, 4 PM $ 0.0306
+0.00%
$ 306,218 $ 842
Download