QuantumFusion Historical Data

QF
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0674
+0.00%
$ 674,476 $ 6,891
Today, at 8 AM $ 0.0674
+0.00%
$ 674,476 $ 6,891
Today, at 7 AM $ 0.0678
+0.03%
$ 677,619 $ 7,007
Yesterday, at 10 PM $ 0.0692
-0.07%
$ 691,652 $ 5,844
Yesterday, at 8 PM $ 0.07
+0.00%
$ 700,004 $ 5,996
Yesterday, at 7 PM $ 0.07
-0.28%
$ 699,808 $ 5,996
Yesterday, at 1 PM $ 0.0728
+0.00%
$ 727,829 $ 4,210
Yesterday, at 12 PM $ 0.0728
+0.00%
$ 728,457 $ 4,041
Yesterday, at 11 AM $ 0.0737
+0.00%
$ 736,619 $ 3,556
Yesterday, at 9 AM $ 0.0744
-0.24%
$ 744,120 $ 3,002
May 10, 11 PM $ 0.0762
+0.00%
$ 762,040 $ 4,498
May 10, 10 PM $ 0.0742
+0.00%
$ 741,955 $ 3,825
May 10, 6 PM $ 0.0753
+1.35%
$ 753,055 $ 4,796
May 10, 9 AM $ 0.0744
-0.79%
$ 743,820 $ 9,308
May 10, 6 AM $ 0.0743
+0.00%
$ 742,954 $ 8,949
May 10, 3 AM $ 0.0739
+0.08%
$ 738,951 $ 8,876
May 10, 2 AM $ 0.0736
-1.28%
$ 735,937 $ 8,806
May 10, 12 AM $ 0.0746
+0.00%
$ 745,843 $ 8,576
May 9, 11 PM $ 0.0745
+0.00%
$ 745,271 $ 12,969
May 9, 10 PM $ 0.0746
+0.53%
$ 745,899 $ 13,810
May 9, 6 PM $ 0.0743
-0.33%
$ 743,325 $ 20,255
May 9, 5 PM $ 0.0746
+0.14%
$ 746,072 $ 23,088
May 9, 4 PM $ 0.0749
-3.28%
$ 749,489 $ 22,598
May 9, 1 PM $ 0.0774
+0.00%
$ 774,473 $ 28,709
May 9, 11 AM $ 0.0766
-1.20%
$ 766,128 $ 32,774
May 9, 10 AM $ 0.0778
-4.07%
$ 778,157 $ 31,969
May 9, 9 AM $ 0.0821
-0.86%
$ 820,511 $ 34,078
May 9, 8 AM $ 0.0827
+0.00%
$ 827,293 $ 39,306
May 8, 11 PM $ 0.0908
+0.58%
$ 907,991 $ 44,298
May 8, 10 PM $ 0.0904
+0.26%
$ 904,237 $ 44,116
May 8, 9 PM $ 0.0899
-0.44%
$ 899,154 $ 46,563
May 8, 8 PM $ 0.0903
+5.58%
$ 903,119 $ 47,412
May 8, 7 PM $ 0.0852
+3.03%
$ 852,340 $ 44,098
May 8, 6 PM $ 0.0829
+1.38%
$ 828,629 $ 51,022
May 8, 5 PM $ 0.0817
+3.08%
$ 817,124 $ 53,002
May 8, 4 PM $ 0.0788
+0.08%
$ 787,678 $ 58,327
May 8, 3 PM $ 0.0776
-2.82%
$ 776,320 $ 58,202
May 8, 2 PM $ 0.0799
+0.61%
$ 799,282 $ 60,398
May 8, 1 PM $ 0.0743
-0.33%
$ 742,923 $ 59,870
May 8, 12 PM $ 0.0734
+0.26%
$ 733,577 $ 79,992
May 8, 11 AM $ 0.0725
+0.29%
$ 724,692 $ 87,063
May 8, 10 AM $ 0.072
+6.29%
$ 720,406 $ 89,918
May 8, 9 AM $ 0.0677
+5.11%
$ 677,460 $ 89,946
May 8, 8 AM $ 0.0644
-0.17%
$ 643,857 $ 121,944
May 8, 7 AM $ 0.0646
-0.84%
$ 646,228 $ 132,755
May 8, 6 AM $ 0.0653
+0.00%
$ 653,098 $ 182,228
May 8, 5 AM $ 0.0652
-0.16%
$ 652,333 $ 183,375
May 8, 2 AM $ 0.0646
-4.04%
$ 646,390 $ 184,795
May 8, 1 AM $ 0.0676
-0.74%
$ 676,269 $ 188,714
May 8, 12 AM $ 0.0697
-2.60%
$ 696,927 $ 191,989
Download