Coinranking
QuantumFusion Historical Data
QF
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.0762 | -70.38% | ||
| Apr 27 | $ 0.254 | -27.05% | ||
| Apr 20 | $ 0.273 | -8.69% | ||
| Apr 13 | $ 0.326 | +10.39% | ||
| Apr 6 | $ 0.273 | -9.20% | ||
| Mar 30 | $ 0.299 | -10.64% | ||
| Mar 23 | $ 0.332 | -11.45% | ||
| Mar 16 | $ 0.376 | -25.73% | ||
| Mar 9 | $ 0.505 | +4.46% | ||
| Oct 6 | $ 1.73 | +4.11% | ||
| Sep 29 | $ 1.67 | +58.00% | ||
| Sep 22 | $ 0.986 | -14.70% | ||
| Sep 15 | $ 1.2 | -13.15% | ||
| Sep 8 | $ 1.65 | +16.33% | ||
| Sep 1 | $ 1.33 | -8.55% | ||
| Aug 25 | $ 1.56 | -13.03% | ||
| Aug 18 | $ 1.76 | -7.17% | ||
| Aug 11 | $ 1.91 | -1.91% | ||
| Aug 4 | $ 1.92 | -23.01% | ||
| Jul 28 | $ 2.46 | +66.09% | ||
| Jul 21 | $ 1.26 | +53.51% | ||
| Jul 14 | $ 0.684 | +0.50% | ||
| Jul 7 | $ 0.698 | -1.01% | ||
| Jun 30 | $ 0.737 | +12.85% | ||
| Jun 23 | $ 0.599 | -0.30% | ||
| Jun 16 | $ 0.58 | -29.90% | ||
| Jun 9 | $ 0.906 | -20.05% | ||
| Jun 2 | $ 1.23 | +5.81% | ||
| May 26 | $ 1.16 | -19.22% | ||
| May 19 | $ 1.33 | -22.83% | ||
| May 12 | $ 1.68 | -24.93% | ||
| May 5 | $ 2.24 | +10.21% | ||
| Apr 28 | $ 2.03 | +11.40% | ||
| Apr 21 | $ 1.82 | +29.12% | ||
| Apr 14 | $ 1.53 | -1.07% | ||
| Apr 7 | $ 1.7 | +46.67% | ||
| Mar 31 | $ 1.24 | +0.00% | ||
| Mar 24 | $ 1.51 | +0.00% | ||
| Mar 17 | $ 1.56 | +0.00% | ||
| Mar 10 | $ 1.22 | +0.00% | ||
| Mar 3 | $ 1.96 | +0.00% | ||
| Feb 24 | $ 2.27 | +0.00% | ||
| Feb 17 | $ 2.26 | +6.97% | ||
| Feb 10 | $ 2.15 | +38.85% | ||
| Feb 3 | $ 1.42 | -21.73% | ||
| Jan 27 | $ 1.8 | -12.67% | ||
| Jan 20 | $ 2.41 | +11.41% | ||
| Jan 13 | $ 2.69 | -0.64% | ||
| Jan 6 | $ 2.74 | -27.40% | ||
| Dec 30 | $ 4.13 | +59.98% | ||
Previous Next