Coinranking
QuantumFusion Historical Data
QF
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.0466 | +0.79% | ||
| Sep 7 | $0.047 | +9.49% | ||
| Aug 31 | $0.0426 | +7.46% | ||
| Aug 24 | $0.0394 | +7.89% | ||
| Aug 17 | $0.0391 | +49.04% | ||
| Aug 10 | $0.0256 | -12.20% | ||
| Aug 3 | $0.029 | +2.94% | ||
| Jul 27 | $0.028 | -9.81% | ||
| Jul 20 | $0.0307 | +1.50% | ||
| Jul 13 | $0.0304 | +3.69% | ||
| Jul 6 | $0.0297 | -34.20% | ||
| Jun 29 | $0.0477 | +43.08% | ||
| Jun 22 | $0.0323 | +15.66% | ||
| Jun 15 | $0.0249 | +74.50% | ||
| Jun 8 | $0.0169 | -7.74% | ||
| Jun 1 | $0.0173 | -38.86% | ||
| May 25 | $0.0297 | +40.30% | ||
| May 18 | $0.0219 | -56.24% | ||
| May 11 | $0.0392 | -47.50% | ||
| May 4 | $0.0762 | -70.38% | ||
| Apr 27 | $0.254 | -27.05% | ||
| Apr 20 | $0.273 | -8.69% | ||
| Apr 13 | $0.326 | +10.39% | ||
| Apr 6 | $0.273 | -9.20% | ||
| Mar 30 | $0.299 | -10.64% | ||
| Mar 23 | $0.332 | -11.45% | ||
| Mar 16 | $0.376 | -25.73% | ||
| Mar 9 | $0.505 | +4.46% | ||
| Oct 6 | $1.73 | +4.11% | ||
| Sep 29 | $1.67 | +58.00% | ||
| Sep 22 | $0.986 | -14.70% | ||
| Sep 15 | $1.2 | -13.15% | ||
| Sep 8 | $1.65 | +16.33% | ||
| Sep 1 | $1.33 | -8.55% | ||
| Aug 25 | $1.56 | -13.03% | ||
| Aug 18 | $1.76 | -7.17% | ||
| Aug 11 | $1.91 | -1.91% | ||
| Aug 4 | $1.92 | -23.01% | ||
| Jul 28 | $2.46 | +66.09% | ||
| Jul 21 | $1.26 | +53.51% | ||
| Jul 14 | $0.684 | +0.50% | ||
| Jul 7 | $0.698 | -1.01% | ||
| Jun 30 | $0.737 | +12.85% | ||
| Jun 23 | $0.599 | -0.30% | ||
| Jun 16 | $0.58 | -29.90% | ||
| Jun 9 | $0.906 | -20.05% | ||
| Jun 2 | $1.23 | +5.81% | ||
| May 26 | $1.16 | -19.22% | ||
| May 19 | $1.33 | -22.83% | ||
| May 12 | $1.68 | -24.93% | ||
Previous Next