Amart Charity Token Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000194
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.000194
+0.00%
$ 194,340 $ 3
Oct 24, 2025 $ 0.0000701
+0.00%
$ 70,150 $ 8
Oct 23, 2025 $ 0.0000701
+0.00%
$ 70,150 $ 8
Oct 16, 2025 $ 0.00007
+0.00%
$ -- $ 2
Oct 15, 2025 $ 0.00007
-69.54%
$ 70,000 $ 12
Jul 27, 2025 $ 0.00023
+0.00%
$ -- $ 5
Jul 26, 2025 $ 0.00023
+0.00%
$ 229,970 $ 5
Jun 29, 2025 $ 0.0000592
+0.00%
$ -- $ 6
Jun 28, 2025 $ 0.0000592
+0.00%
$ 59,220 $ 6
Jun 20, 2025 $ 0.0000592
+0.00%
$ 59,170 $ 5
Jun 19, 2025 $ 0.0000592
+0.00%
$ 59,170 $ 5
Jun 3, 2025 $ 0.00009
+0.00%
$ 89,980 $ 6
Jun 2, 2025 $ 0.00027
+0.00%
$ 269,900 $ 5
Jun 1, 2025 $ 0.00027
+0.00%
$ 269,900 $ 5
May 28, 2025 $ 0.0000591
+0.00%
$ -- $ 6
May 27, 2025 $ 0.0000591
+0.00%
$ 59,120 $ 6
May 23, 2025 $ 0.000128
+0.00%
$ -- $ 25
May 22, 2025 $ 0.000128
-18.01%
$ 128,000 $ 25
May 21, 2025 $ 0.000156
+0.00%
$ 156,110 $ 14
May 20, 2025 $ 0.000368
+0.00%
$ -- $ 7
May 19, 2025 $ 0.000368
+0.00%
$ 367,890 $ 7
May 14, 2025 $ 0.000309
-0.20%
$ -- $ 33
May 13, 2025 $ 0.000309
+0.18%
$ 309,201 $ 33
May 8, 2025 $ 0.000368
-0.15%
$ -- $ 0
May 7, 2025 $ 0.000369
+0.17%
$ 368,669 $ 5
May 3, 2025 $ 0.0000575
+0.00%
$ -- $ 3
May 2, 2025 $ 0.0000575
+0.00%
$ 57,490 $ 3
May 1, 2025 $ 0.00037
+0.00%
$ -- $ 155
Apr 30, 2025 $ 0.00037
+610.94%
$ 369,900 $ 155
Apr 29, 2025 $ 0.000052
-47.34%
$ 52,030 $ 1
Apr 28, 2025 $ 0.0000988
+1.13%
$ 98,800 $ 355
Apr 27, 2025 $ 0.0000977
+7.24%
$ 97,700 $ 441
Apr 26, 2025 $ 0.000128
+39.84%
$ 127,950 $ 743
Apr 25, 2025 $ 0.000092
+100.87%
$ 92,000 $ 463
Apr 24, 2025 $ 0.0000458
-52.78%
$ 45,800 $ 245
Apr 23, 2025 $ 0.000097
-25.38%
$ 97,000 $ 233
Apr 22, 2025 $ 0.000138
-93.43%
$ 138,000 $ 717
Apr 21, 2025 $ 0.0021
-24.19%
$ 2.1 million $ 716
Apr 20, 2025 $ 0.0031
+14.86%
$ 3.1 million $ 779
Apr 19, 2025 $ 0.0027
+49.94%
$ 2.7 million $ 843
Apr 18, 2025 $ 0.00184
+116.47%
$ 1.84 million $ 1,301
Apr 17, 2025 $ 0.00087
+4.82%
$ 870,000 $ 622
Apr 16, 2025 $ 0.00087
+12.99%
$ 870,000 $ 819
Apr 15, 2025 $ 0.0008
-15.79%
$ 800,000 $ 655
Apr 14, 2025 $ 0.00095
+11.76%
$ 950,000 $ 936
Apr 13, 2025 $ 0.00085
-6.59%
$ 850,000 $ 563
Apr 12, 2025 $ 0.00091
+1.11%
$ 910,000 $ 606
Apr 11, 2025 $ 0.00087
-1.14%
$ 870,000 $ 590
Apr 10, 2025 $ 0.00088
+1.15%
$ 880,000 $ 583
Download