Amart Charity Token Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000194
+0.00%
$ -- $ 4
Oct 2025 $ 0.0000701
-69.47%
$ -- $ 29
Jul 2025 $ 0.00023
+0.00%
$ -- $ 10
Jun 2025 $ 0.0000592
-78.06%
$ -- $ 39
May 2025 $ 0.0000591
-84.02%
$ -- $ 323
Apr 2025 $ 0.00037
-59.35%
$ 369,900 $ 16,896
Mar 2025 $ 0.00091
+378.92%
$ 910,000 $ 4,437
Feb 2025 $ 0.00157
-34.58%
$ -- $ 142,708
Jan 2025 $ 0.0024
-27.27%
$ 2.4 million $ 26,777
Dec 2024 $ 0.0033
-25.00%
$ 3.3 million $ 34,478
Nov 2024 $ 0.0044
-96.81%
$ 4.4 million $ 710,903
Oct 2024 $ 0.147
+2.08%
$ 138 million $ 38,719
Download