Amart Charity Token Historical Data

ACT
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000194
+0.00%
$ -- $ 4
Oct 20 $ 0.0000701
+0.00%
$ -- $ 15
Oct 13 $ 0.00007
-69.54%
$ -- $ 14
Jul 21 $ 0.00023
+0.00%
$ -- $ 5
Jun 23 $ 0.0000592
+0.00%
$ -- $ 6
Jun 16 $ 0.0000592
+0.00%
$ -- $ 10
Jun 2 $ 0.00009
-66.66%
$ -- $ 11
May 26 $ 0.00027
+356.53%
$ 269,900 $ 17
May 19 $ 0.000128
-65.21%
$ -- $ 79
May 12 $ 0.000309
+0.10%
$ -- $ 66
May 5 $ 0.000368
-0.05%
$ -- $ 5
Apr 28 $ 0.0000575
-41.16%
$ -- $ 672
Apr 21 $ 0.0000977
-96.47%
$ 97,700 $ 3,558
Apr 14 $ 0.0027
+217.53%
$ 3.1 million $ 5,177
Apr 7 $ 0.00091
-9.90%
$ 850,000 $ 3,422
Mar 31 $ 0.00098
+88.46%
$ 1.01 million $ 2,689
Mar 24 $ 0.0011
-8.30%
$ 520,000 $ 3,859
Mar 17 $ 0.00019
+0.00%
$ 190,010 $ 6
Feb 24 $ 0.00157
-4.85%
$ -- $ 3,382
Feb 17 $ 0.00162
-4.71%
$ 1.58 million $ 36,310
Feb 10 $ 0.0018
-7.22%
$ 1.64 million $ 43,920
Feb 3 $ 0.00196
-18.33%
$ 1.85 million $ 39,730
Jan 27 $ 0.0024
-11.11%
$ 2.4 million $ 4,604
Jan 20 $ 0.0027
+0.00%
$ 2.7 million $ 4,369
Jan 13 $ 0.0027
-12.90%
$ 2.7 million $ 5,799
Jan 6 $ 0.0031
-6.06%
$ 3.1 million $ 6,181
Dec 30 $ 0.0033
-2.94%
$ 3.3 million $ 6,092
Dec 23 $ 0.0034
+0.00%
$ 3.4 million $ 6,020
Dec 16 $ 0.0034
-8.11%
$ 3.4 million $ 6,392
Dec 9 $ 0.0037
+0.00%
$ 3.7 million $ 7,302
Dec 2 $ 0.0037
-15.91%
$ 3.7 million $ 7,907
Nov 25 $ 0.0044
+0.00%
$ 4.4 million $ 10,067
Nov 18 $ 0.0044
-96.70%
$ 4.4 million $ 160,853
Nov 11 $ 0.133
-0.22%
$ 133.6 million $ 268,146
Nov 4 $ 0.133
+0.23%
$ 133.2 million $ 157,408
Oct 28 $ 0.133
-7.64%
$ 133 million $ 87,315
Download