Amart Charity Token Historical Data

ACT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00087
+16.00%
$ 870,000 $ 603
Apr 8, 2025 $ 0.00075
-9.64%
$ 750,000 $ 456
Apr 7, 2025 $ 0.00083
-17.82%
$ 830,000 $ 583
Apr 6, 2025 $ 0.00101
+3.06%
$ 1.01 million $ 498
Apr 5, 2025 $ 0.00098
+7.69%
$ 980,000 $ 568
Apr 4, 2025 $ 0.00091
+3.41%
$ 910,000 $ 297
Apr 3, 2025 $ 0.00088
-6.38%
$ 880,000 $ 425
Apr 2, 2025 $ 0.00094
+5.62%
$ 940,000 $ 499
Apr 1, 2025 $ 0.00089
-2.20%
$ 890,000 $ 600
Mar 31, 2025 $ 0.00091
+75.00%
$ 910,000 $ 300
Mar 30, 2025 $ 0.00052
-50.48%
$ 520,000 $ 266
Mar 29, 2025 $ 0.0011
+5.89%
$ 1.1 million $ 786
Mar 28, 2025 $ 0.00104
-17.75%
$ 1.04 million $ 675
Mar 27, 2025 $ 0.0013
+51.16%
$ 1.3 million $ 929
Mar 26, 2025 $ 0.0011
+59.42%
$ 1.1 million $ 927
Mar 25, 2025 $ 0.00071
-40.81%
$ 710,000 $ 542
Mar 23, 2025 $ 0.00019
+0.00%
$ 190,010 $ 6
Mar 22, 2025 $ 0.00019
+0.00%
$ 190,010 $ 6
Feb 25, 2025 $ 0.00157
+0.00%
$ -- $ 16
Feb 24, 2025 $ 0.00157
-4.85%
$ 1.57 million $ 3,366
Feb 23, 2025 $ 0.00158
-5.39%
$ 1.58 million $ 4,591
Feb 22, 2025 $ 0.00162
-2.99%
$ 1.62 million $ 6,033
Feb 21, 2025 $ 0.00168
+7.01%
$ 1.68 million $ 7,162
Feb 20, 2025 $ 0.00162
+1.89%
$ 1.62 million $ 6,222
Feb 19, 2025 $ 0.00169
+5.62%
$ 1.69 million $ 5,283
Feb 18, 2025 $ 0.00163
+1.24%
$ 1.63 million $ 5,619
Feb 17, 2025 $ 0.0017
+0.00%
$ 1.7 million $ 5,990
Feb 16, 2025 $ 0.00164
-11.35%
$ 1.64 million $ 6,054
Feb 15, 2025 $ 0.0018
-3.23%
$ 1.8 million $ 7,955
Feb 14, 2025 $ 0.00182
+1.11%
$ 1.82 million $ 8,252
Feb 13, 2025 $ 0.00178
+0.56%
$ 1.78 million $ 5,773
Feb 12, 2025 $ 0.00186
+1.09%
$ 1.86 million $ 6,840
Feb 11, 2025 $ 0.00187
-0.53%
$ 1.87 million $ 8,137
Feb 10, 2025 $ 0.00194
+0.00%
$ 1.94 million $ 6,962
Feb 9, 2025 $ 0.00185
-9.76%
$ 1.85 million $ 7,337
Feb 8, 2025 $ 0.00196
-13.66%
$ 1.96 million $ 8,104
Feb 7, 2025 $ 0.00222
-0.89%
$ 2.22 million $ 9,661
Feb 6, 2025 $ 0.00226
+2.73%
$ 2.26 million $ 10,630
Feb 5, 2025 $ 0.0021
-8.70%
$ 2.1 million $ 9,523
Feb 4, 2025 $ 0.0023
-4.17%
$ 2.3 million $ 955
Feb 3, 2025 $ 0.0024
+0.00%
$ 2.4 million $ 857
Feb 2, 2025 $ 0.0024
+0.00%
$ 2.4 million $ 815
Feb 1, 2025 $ 0.0024
+0.00%
$ 2.4 million $ 569
Jan 31, 2025 $ 0.0024
+0.00%
$ 2.4 million $ 583
Jan 30, 2025 $ 0.0024
-11.11%
$ 2.4 million $ 531
Jan 29, 2025 $ 0.0027
+0.00%
$ 2.7 million $ 565
Jan 28, 2025 $ 0.0027
+0.00%
$ 2.7 million $ 709
Jan 27, 2025 $ 0.0027
+0.00%
$ 2.7 million $ 832
Jan 26, 2025 $ 0.0027
+0.00%
$ 2.7 million $ 673
Jan 25, 2025 $ 0.0027
+0.00%
$ 2.7 million $ 692