Amart Charity Token Historical Data

ACT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0027
+0.00%
$ 2.7 million $ 694
Jan 23, 2025 $ 0.0027
+0.00%
$ 2.7 million $ 746
Jan 22, 2025 $ 0.0027
+0.00%
$ 2.7 million $ 724
Jan 21, 2025 $ 0.0027
+0.00%
$ 2.7 million $ 855
Jan 20, 2025 $ 0.0027
+0.00%
$ 2.7 million $ 658
Jan 19, 2025 $ 0.0027
+0.00%
$ 2.7 million $ 845
Jan 18, 2025 $ 0.0027
+0.00%
$ 2.7 million $ 855
Jan 17, 2025 $ 0.0027
-3.57%
$ 2.7 million $ 924
Jan 16, 2025 $ 0.0028
-6.67%
$ 2.8 million $ 933
Jan 15, 2025 $ 0.003
+0.00%
$ 3 million $ 1,049
Jan 14, 2025 $ 0.003
+0.00%
$ 3 million $ 1,095
Jan 13, 2025 $ 0.003
-3.23%
$ 3 million $ 943
Jan 12, 2025 $ 0.0031
+0.00%
$ 3.1 million $ 936
Jan 11, 2025 $ 0.0031
+0.00%
$ 3.1 million $ 933
Jan 10, 2025 $ 0.0031
+0.00%
$ 3.1 million $ 939
Jan 9, 2025 $ 0.0031
-6.06%
$ 3.1 million $ 998
Jan 8, 2025 $ 0.0033
+0.00%
$ 3.3 million $ 1,111
Jan 7, 2025 $ 0.0033
+0.00%
$ 3.3 million $ 1,180
Jan 6, 2025 $ 0.0033
+0.00%
$ 3.3 million $ 1,020
Jan 5, 2025 $ 0.0033
+0.00%
$ 3.3 million $ 1,127
Jan 4, 2025 $ 0.0033
+0.00%
$ 3.3 million $ 1,142
Jan 3, 2025 $ 0.0033
+0.00%
$ 3.3 million $ 1,087
Jan 2, 2025 $ 0.0033
+0.00%
$ 3.3 million $ 1,010
Jan 1, 2025 $ 0.0033
+0.00%
$ 3.3 million $ 971
Dec 31, 2024 $ 0.0033
+0.00%
$ 3.3 million $ 960
Dec 30, 2024 $ 0.0033
-2.94%
$ 3.3 million $ 922
Dec 29, 2024 $ 0.0034
+0.00%
$ 3.4 million $ 1,119
Dec 28, 2024 $ 0.0034
+0.00%
$ 3.4 million $ 869
Dec 27, 2024 $ 0.0034
+0.00%
$ 3.4 million $ 847
Dec 26, 2024 $ 0.0034
+0.00%
$ 3.4 million $ 951
Dec 25, 2024 $ 0.0034
+0.00%
$ 3.4 million $ 1,083
Dec 24, 2024 $ 0.0034
+0.00%
$ 3.4 million $ 1,143
Dec 23, 2024 $ 0.0034
+0.00%
$ 3.4 million $ 1,127
Dec 22, 2024 $ 0.0034
+0.00%
$ 3.4 million $ 1,152
Dec 21, 2024 $ 0.0034
+0.00%
$ 3.4 million $ 1,193
Dec 20, 2024 $ 0.0034
+0.00%
$ 3.4 million $ 1,147
Dec 19, 2024 $ 0.0034
+0.00%
$ 3.4 million $ 1,116
Dec 18, 2024 $ 0.0034
-8.11%
$ 3.4 million $ 973
Dec 17, 2024 $ 0.0037
+0.00%
$ 3.7 million $ 934
Dec 16, 2024 $ 0.0037
+0.00%
$ 3.7 million $ 1,028
Dec 15, 2024 $ 0.0037
+0.00%
$ 3.7 million $ 1,158
Dec 14, 2024 $ 0.0037
+0.00%
$ 3.7 million $ 1,230
Dec 13, 2024 $ 0.0037
+0.00%
$ 3.7 million $ 1,153
Dec 12, 2024 $ 0.0037
+0.00%
$ 3.7 million $ 1,161
Dec 11, 2024 $ 0.0037
+0.00%
$ 3.7 million $ 1,298
Dec 10, 2024 $ 0.0037
+0.00%
$ 3.7 million $ 1,217
Dec 9, 2024 $ 0.0037
+0.00%
$ 3.7 million $ 1,243
Dec 8, 2024 $ 0.0037
+0.00%
$ 3.7 million $ 1,262
Dec 7, 2024 $ 0.0037
-5.13%
$ 3.7 million $ 1,228
Dec 6, 2024 $ 0.0039
-4.88%
$ 3.9 million $ 1,224