Amart Charity Token Historical Data

ACT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0041
-6.82%
$ 4.1 million $ 1,355
Dec 4, 2024 $ 0.0044
+0.00%
$ 4.4 million $ 1,193
Dec 3, 2024 $ 0.0044
+0.00%
$ 4.4 million $ 1,428
Dec 2, 2024 $ 0.0044
+0.00%
$ 4.4 million $ 1,479
Dec 1, 2024 $ 0.0044
+0.00%
$ 4.4 million $ 1,245
Nov 30, 2024 $ 0.0044
+0.00%
$ 4.4 million $ 1,506
Nov 29, 2024 $ 0.0044
+0.00%
$ 4.4 million $ 1,446
Nov 28, 2024 $ 0.0044
+0.00%
$ 4.4 million $ 1,443
Nov 27, 2024 $ 0.0044
+0.00%
$ 4.4 million $ 1,505
Nov 26, 2024 $ 0.0044
+0.00%
$ 4.4 million $ 1,515
Nov 25, 2024 $ 0.0044
+0.00%
$ 4.4 million $ 1,408
Nov 24, 2024 $ 0.0044
+0.00%
$ 4.4 million $ 1,480
Nov 23, 2024 $ 0.0044
+450.00%
$ 4.4 million $ 1,377
Nov 22, 2024 $ 0.0008
-99.40%
$ 800,000 $ 1,394
Nov 21, 2024 $ 0.134
-0.15%
$ 133.7 million $ 34,831
Nov 20, 2024 $ 0.134
+0.07%
$ 133.5 million $ 39,664
Nov 19, 2024 $ 0.134
+0.30%
$ 133.7 million $ 42,708
Nov 18, 2024 $ 0.134
+0.15%
$ 133.5 million $ 40,880
Nov 17, 2024 $ 0.134
+0.00%
$ 133.6 million $ 38,924
Nov 16, 2024 $ 0.133
+0.15%
$ 133.4 million $ 40,125
Nov 15, 2024 $ 0.133
-0.15%
$ 133.1 million $ 46,206
Nov 14, 2024 $ 0.134
-0.07%
$ 133.7 million $ 44,821
Nov 13, 2024 $ 0.134
+0.53%
$ 133.8 million $ 46,071
Nov 12, 2024 $ 0.133
+0.15%
$ 133.3 million $ 45,250
Nov 11, 2024 $ 0.133
-0.45%
$ 133.1 million $ 45,672
Nov 10, 2024 $ 0.133
-0.52%
$ 133.2 million $ 45,888
Nov 9, 2024 $ 0.133
-0.30%
$ 133.3 million $ 45,790
Nov 8, 2024 $ 0.134
+0.00%
$ 133.8 million $ 46,168
Nov 7, 2024 $ 0.134
+0.37%
$ 133.9 million $ 46,437
Nov 6, 2024 $ 0.134
+0.53%
$ 133.8 million $ 18,544
Nov 4, 2024 $ 0.133
+0.00%
$ 133 million $ 470
Nov 3, 2024 $ 0.133
-1.48%
$ 133 million $ 13,868
Nov 2, 2024 $ 0.136
+1.49%
$ 136 million $ 10,868
Nov 1, 2024 $ 0.134
-2.90%
$ 134 million $ 6,152
Oct 31, 2024 $ 0.138
-6.12%
$ 138 million $ 17,707
Oct 30, 2024 $ 0.147
+4.26%
$ 147 million $ 19,821
Oct 29, 2024 $ 0.141
-2.08%
$ 141 million $ 18,898
Download