Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL ZUNO Historical Data

ZUNO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000208
+0.00%
$208,195 $504
Yesterday $0.000022
+0.00%
$175,182 $226
Sep 25, 2026 $0.000022
+0.00%
$219,689 $87
Sep 24, 2026 $0.000022
+0.00%
$219,689 $15
Sep 23, 2026 $0.000022
+0.00%
$219,689 $15
Sep 22, 2026 $0.000022
+42.02%
$219,689 $15
Sep 21, 2026 $0.0000165
-27.15%
$164,787 $379
Sep 20, 2026 $0.0000226
-1.48%
$226,189 $0
Sep 19, 2026 $0.000023
+33.49%
$229,589 $0
Sep 18, 2026 $0.0000172
-24.59%
$171,991 $103
Sep 17, 2026 $0.0000228
-2.44%
$228,089 $756
Sep 16, 2026 $0.0000234
+0.00%
$233,788 $0
Sep 15, 2026 $0.0000234
+0.00%
$233,788 $0
Sep 14, 2026 $0.0000234
+0.00%
$233,788 $76
Sep 13, 2026 $0.0000234
-0.97%
$233,788 $58
Sep 12, 2026 $0.0000236
+0.00%
$236,088 $128
Sep 11, 2026 $0.0000236
-1.63%
$236,088 $4
Sep 10, 2026 $0.000024
-7.19%
$239,988 $16
Sep 9, 2026 $0.0000259
-1.90%
$258,587 $99
Sep 8, 2026 $0.0000264
+0.00%
$263,587 $13
Sep 7, 2026 $0.0000264
+25.52%
$263,587 $61
Sep 6, 2026 $0.0000191
+11.41%
$190,663 $428
Sep 5, 2026 $0.0000171
+30.15%
$171,134 $911
Sep 4, 2026 $0.0000175
+18.34%
$175,056 $576
Sep 3, 2026 $0.0000153
+17.70%
$153,002 $1,017
Sep 2, 2026 $0.000013
-9.49%
$129,994 $2,259
Sep 1, 2026 $0.0000145
-23.23%
$145,026 $1,677
Aug 31, 2026 $0.0000196
-5.71%
$189,818 $1,079
Aug 30, 2026 $0.0000199
+10.61%
$207,490 $738
Aug 29, 2026 $0.000018
-1.28%
$180,268 $635
Aug 28, 2026 $0.0000183
+6.38%
$182,613 $11
Aug 27, 2026 $0.0000176
-0.37%
$176,315 $771
Aug 26, 2026 $0.0000175
-23.84%
$175,319 $357
Aug 25, 2026 $0.000023
+15.33%
$229,996 $215
Aug 24, 2026 $0.0000199
-16.76%
$199,431 $591
Aug 23, 2026 $0.000024
+0.00%
$239,596 $0
Aug 22, 2026 $0.000024
+26.19%
$239,596 $113
Aug 21, 2026 $0.000019
+1.40%
$189,588 $826
Aug 20, 2026 $0.0000187
-25.92%
$186,977 $790
Aug 19, 2026 $0.0000187
+16.48%
$186,710 $685
Aug 18, 2026 $0.000016
+0.00%
$160,297 $61
Aug 17, 2026 $0.000016
+0.87%
$160,297 $1,452
Aug 16, 2026 $0.000017
+6.05%
$169,991 $328
Aug 15, 2026 $0.000016
-42.75%
$160,298 $118
Aug 14, 2026 $0.000028
+59.68%
$279,997 $99
Aug 13, 2026 $0.0000176
-11.41%
$175,503 $15
Aug 12, 2026 $0.0000198
-37.96%
$198,098 $856
Aug 11, 2026 $0.0000319
+14.04%
$319,296 $0
Aug 10, 2026 $0.000028
+33.07%
$279,997 $264
Aug 9, 2026 $0.000021
+40.18%
$210,401 $1,012
Download