OFFICIAL ZUNO Historical Data

ZUNO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00005
+0.00%
$ -- $ 1,148
Yesterday $ 0.000048
-1.62%
$ 480,000 $ 1,134
May 30, 2026 $ 0.0000488
+3.70%
$ 487,900 $ 985
May 29, 2026 $ 0.000047
+6.93%
$ 470,500 $ 198
May 28, 2026 $ 0.000044
+33.29%
$ 440,000 $ 897
May 27, 2026 $ 0.000033
-44.98%
$ 330,100 $ 1,275
May 26, 2026 $ 0.00006
-19.46%
$ 600,000 $ 2,119
May 25, 2026 $ 0.0000745
-33.48%
$ 744,999 $ 2,116
May 24, 2026 $ 0.000112
+0.00%
$ 1.12 million $ 462
May 23, 2026 $ 0.0000803
-5.53%
$ 802,999 $ 309
May 22, 2026 $ 0.000085
-5.55%
$ 849,999 $ 364
May 21, 2026 $ 0.0001
+13.64%
$ 999,999 $ 605
May 20, 2026 $ 0.0000659
+105.94%
$ 658,999 $ 509
May 19, 2026 $ 0.000032
+33.33%
$ 320,000 $ 242
May 18, 2026 $ 0.000024
-24.65%
$ 240,000 $ 35
May 17, 2026 $ 0.0000318
+6.20%
$ 318,500 $ 33
May 16, 2026 $ 0.00003
-5.87%
$ 299,900 $ 15
May 15, 2026 $ 0.0000319
+0.00%
$ 318,600 $ 7
May 14, 2026 $ 0.0000319
+30.04%
$ 318,600 $ 7
May 13, 2026 $ 0.000018
+0.00%
$ 180,000 $ 3
May 12, 2026 $ 0.000032
-0.03%
$ 319,900 $ 25
May 11, 2026 $ 0.0000275
+0.00%
$ 275,000 $ 21
May 10, 2026 $ 0.0000275
+14.82%
$ 275,000 $ 371
May 9, 2026 $ 0.0000239
-0.21%
$ 239,500 $ 331
May 8, 2026 $ 0.000014
+0.00%
$ 140,000 $ 10
May 7, 2026 $ 0.0000175
+2.94%
$ 175,000 $ 9
May 6, 2026 $ 0.000017
+9.89%
$ 170,000 $ 315
May 5, 2026 $ 0.0000155
+15.71%
$ 154,700 $ 49
May 4, 2026 $ 0.0000134
-10.69%
$ 133,700 $ 29
May 3, 2026 $ 0.000015
-16.69%
$ 149,700 $ 119
May 2, 2026 $ 0.000018
-39.70%
$ 179,700 $ 1,117
May 1, 2026 $ 0.0000298
-0.27%
$ 298,000 $ 0.1
Apr 30, 2026 $ 0.0000299
+0.00%
$ 298,800 $ 0
Apr 29, 2026 $ 0.0000299
-9.70%
$ 298,800 $ 42
Apr 28, 2026 $ 0.0000331
+4.22%
$ 330,900 $ 57
Apr 27, 2026 $ 0.0000317
+38.65%
$ 317,500 $ 20
Apr 26, 2026 $ 0.0000187
+7.11%
$ 186,800 $ 344
Apr 25, 2026 $ 0.0000112
+0.00%
$ 111,600 $ 0
Apr 24, 2026 $ 0.0000171
+0.00%
$ 170,600 $ 38
Apr 23, 2026 $ 0.0000171
+0.00%
$ 170,600 $ 52
Apr 22, 2026 $ 0.0000171
+7.30%
$ 170,600 $ 63
Apr 21, 2026 $ 0.0000159
-6.14%
$ 159,000 $ 7
Apr 20, 2026 $ 0.0000169
-2.25%
$ 169,400 $ 282
Apr 19, 2026 $ 0.0000173
+28.37%
$ 173,300 $ 110
Apr 18, 2026 $ 0.0000135
-6.90%
$ 135,000 $ 33
Apr 17, 2026 $ 0.0000145
+40.37%
$ 145,000 $ 79
Apr 16, 2026 $ 0.0000103
+0.00%
$ 103,300 $ 0
Apr 15, 2026 $ 0.0000103
-28.76%
$ 103,300 $ 475
Apr 14, 2026 $ 0.0000145
+21.14%
$ 145,000 $ 6
Apr 13, 2026 $ 0.000015
+40.39%
$ 149,800 $ 109
Download