OFFICIAL ZUNO Historical Data

ZUNO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000028
+0.00%
$ 279,997 $ 262
Yesterday $ 0.0000176
-11.41%
$ 175,503 $ 15
Aug 12, 2026 $ 0.0000198
-37.96%
$ 198,098 $ 856
Aug 11, 2026 $ 0.0000319
+14.04%
$ 319,296 $ 0
Aug 10, 2026 $ 0.000028
+33.07%
$ 279,997 $ 264
Aug 9, 2026 $ 0.000021
+40.18%
$ 210,401 $ 1,012
Aug 8, 2026 $ 0.000015
-25.31%
$ 150,098 $ 0
Aug 7, 2026 $ 0.0000214
-2.54%
$ 213,912 $ 407
Aug 6, 2026 $ 0.0000179
-14.67%
$ 179,192 $ 193
Aug 5, 2026 $ 0.000021
-4.42%
$ 209,998 $ 769
Aug 4, 2026 $ 0.000022
-0.14%
$ 219,698 $ 146
Aug 3, 2026 $ 0.000022
+15.91%
$ 219,998 $ 34
Aug 2, 2026 $ 0.0000179
-2.81%
$ 179,403 $ 153
Aug 1, 2026 $ 0.0000185
-16.85%
$ 184,589 $ 2,496
Jul 31, 2026 $ 0.0000222
-25.75%
$ 221,998 $ 317
Jul 30, 2026 $ 0.0000299
-0.13%
$ 298,997 $ 329
Jul 29, 2026 $ 0.0000299
+36.03%
$ 299,397 $ 0
Jul 28, 2026 $ 0.000022
-26.61%
$ 220,098 $ 931
Jul 27, 2026 $ 0.00003
+0.00%
$ 299,897 $ 0
Jul 26, 2026 $ 0.00003
-11.48%
$ 299,897 $ 0
Jul 25, 2026 $ 0.0000339
-0.29%
$ 338,796 $ 0
Jul 24, 2026 $ 0.000034
+14.25%
$ 339,796 $ 427
Jul 23, 2026 $ 0.0000297
+56.29%
$ 297,424 $ 3,387
Jul 22, 2026 $ 0.000019
-20.71%
$ 190,298 $ 43
Jul 21, 2026 $ 0.0000266
-4.48%
$ 266,396 $ 415
Jul 20, 2026 $ 0.0000279
+30.76%
$ 278,897 $ 249
Jul 19, 2026 $ 0.0000213
-26.42%
$ 213,296 $ 268
Jul 18, 2026 $ 0.000029
+60.88%
$ 289,897 $ 2
Jul 17, 2026 $ 0.000018
-27.55%
$ 180,198 $ 262
Jul 16, 2026 $ 0.0000242
-3.34%
$ 241,646 $ 684
Jul 15, 2026 $ 0.000025
-28.53%
$ 249,997 $ 391
Jul 14, 2026 $ 0.000035
+37.15%
$ 349,796 $ 271
Jul 13, 2026 $ 0.0000255
-10.82%
$ 255,038 $ 934
Jul 12, 2026 $ 0.0000286
-3.74%
$ 285,997 $ 77
Jul 11, 2026 $ 0.0000297
-9.67%
$ 297,097 $ 125
Jul 10, 2026 $ 0.0000329
+11.68%
$ 328,896 $ 66
Jul 9, 2026 $ 0.0000295
+40.47%
$ 294,497 $ 453
Jul 8, 2026 $ 0.0000206
-42.82%
$ 205,847 $ 2,615
Jul 7, 2026 $ 0.000036
-2.65%
$ 359,996 $ 127
Jul 6, 2026 $ 0.000037
+7.50%
$ 369,796 $ 376
Jul 5, 2026 $ 0.0000331
+6.37%
$ 331,177 $ 1,131
Jul 4, 2026 $ 0.0000311
+19.06%
$ 311,338 $ 1,221
Jul 3, 2026 $ 0.0000268
-19.99%
$ 261,495 $ 3,050
Jul 2, 2026 $ 0.000033
-33.35%
$ 341,068 $ 6,514
Jul 1, 2026 $ 0.0000496
+2.82%
$ 495,783 $ 519
Jun 30, 2026 $ 0.0000482
+7.16%
$ 482,204 $ 498
Jun 29, 2026 $ 0.000045
-16.67%
$ 449,995 $ 319
Jun 28, 2026 $ 0.000054
-14.29%
$ 540,000 $ 90
Jun 27, 2026 $ 0.000045
+5.88%
$ 450,000 $ 28
Jun 26, 2026 $ 0.0000425
-11.46%
$ 425,000 $ 54
Download