OFFICIAL ZUNO Historical Data

ZUNO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000028
+0.00%
$ 279,997 $ 262
Today, at 5 AM $ 0.000028
+0.00%
$ 279,997 $ 262
Today, at 4 AM $ 0.000028
+0.00%
$ 279,997 $ 262
Today, at 3 AM $ 0.000028
+0.00%
$ 279,997 $ 262
Today, at 2 AM $ 0.000028
+0.00%
$ 279,997 $ 280
Today, at 1 AM $ 0.0000175
-0.01%
$ 175,394 $ 17
Today, at 12 AM $ 0.0000175
+0.00%
$ 175,360 $ 17
Yesterday, at 11 PM $ 0.0000176
+0.00%
$ 175,503 $ 15
Yesterday, at 10 PM $ 0.0000184
+0.00%
$ 184,021 $ 270
Yesterday, at 9 PM $ 0.0000184
+0.82%
$ 183,542 $ 346
Yesterday, at 8 PM $ 0.0000182
-8.10%
$ 182,048 $ 504
Yesterday, at 7 PM $ 0.0000198
+0.00%
$ 198,098 $ 607
Yesterday, at 6 PM $ 0.0000181
-0.01%
$ 181,265 $ 555
Yesterday, at 5 PM $ 0.0000184
-4.64%
$ 184,256 $ 66
Yesterday, at 4 PM $ 0.0000193
-2.71%
$ 193,225 $ 66
Yesterday, at 3 PM $ 0.0000199
+0.06%
$ 198,603 $ 513
Yesterday, at 2 PM $ 0.0000198
+0.04%
$ 198,491 $ 521
Yesterday, at 1 PM $ 0.0000198
+1.25%
$ 198,413 $ 521
Yesterday, at 12 PM $ 0.0000196
+0.00%
$ 195,956 $ 521
Yesterday, at 11 AM $ 0.00002
+0.00%
$ 199,898 $ 22
Yesterday, at 10 AM $ 0.00002
+0.91%
$ 199,898 $ 22
Yesterday, at 9 AM $ 0.0000198
+0.00%
$ 198,098 $ 21
Yesterday, at 8 AM $ 0.0000198
+0.00%
$ 198,098 $ 21
Yesterday, at 7 AM $ 0.0000198
-1.32%
$ 198,098 $ 21
Yesterday, at 6 AM $ 0.0000201
+0.00%
$ 200,747 $ 178
Yesterday, at 5 AM $ 0.0000201
-0.98%
$ 200,747 $ 841
Yesterday, at 4 AM $ 0.0000203
+0.06%
$ 202,727 $ 752
Yesterday, at 3 AM $ 0.0000203
+0.80%
$ 202,608 $ 839
Yesterday, at 2 AM $ 0.0000201
+1.47%
$ 201,005 $ 838
Yesterday, at 1 AM $ 0.0000198
+0.00%
$ 198,098 $ 856
Yesterday, at 12 AM $ 0.0000198
+0.00%
$ 198,098 $ 856
Aug 12, 11 PM $ 0.0000198
-1.47%
$ 198,098 $ 856
Aug 12, 10 PM $ 0.0000201
-1.78%
$ 201,044 $ 846
Aug 12, 9 PM $ 0.0000205
+6.68%
$ 204,678 $ 826
Aug 12, 8 PM $ 0.0000192
+1.21%
$ 191,864 $ 752
Aug 12, 7 PM $ 0.000019
-5.64%
$ 189,576 $ 605
Aug 12, 6 PM $ 0.0000201
+20.52%
$ 200,906 $ 140
Aug 12, 5 PM $ 0.0000167
+0.00%
$ 166,698 $ 139
Aug 12, 4 PM $ 0.0000183
+9.71%
$ 182,889 $ 139
Aug 12, 3 PM $ 0.0000177
+0.00%
$ 177,119 $ 145
Aug 12, 2 PM $ 0.0000177
+6.25%
$ 177,119 $ 145
Aug 12, 1 PM $ 0.0000167
+0.00%
$ 166,698 $ 605
Aug 12, 12 PM $ 0.0000182
-5.36%
$ 182,455 $ 537
Aug 12, 11 AM $ 0.0000193
+0.74%
$ 193,232 $ 535
Aug 12, 10 AM $ 0.0000178
+7.05%
$ 178,457 $ 148
Aug 12, 9 AM $ 0.0000167
+0.00%
$ 166,698 $ 68
Aug 12, 8 AM $ 0.0000178
-7.83%
$ 177,960 $ 153
Aug 12, 7 AM $ 0.0000184
-42.44%
$ 183,787 $ 130
Aug 12, 6 AM $ 0.0000319
+0.00%
$ 319,296 $ 0
Aug 12, 5 AM $ 0.0000319
+0.00%
$ 319,296 $ 0
Download