OFFICIAL ZUNO Historical Data

ZUNO
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000021
+10.86%
$ 210,401 $ 2,277
Jul 27 $ 0.0000179
-40.18%
$ 179,403 $ 3,238
Jul 20 $ 0.00003
+40.60%
$ 299,897 $ 4,333
Jul 13 $ 0.0000213
-25.42%
$ 213,296 $ 2,801
Jul 6 $ 0.0000297
-13.64%
$ 285,997 $ 3,826
Jun 29 $ 0.0000331
-38.67%
$ 331,177 $ 5,699
Jun 22 $ 0.000045
-4.26%
$ 540,000 $ 110
Jun 15 $ 0.0000533
+24.05%
$ 528,500 $ 182
Jun 8 $ 0.00005
+21.74%
$ 414,900 $ 246
Jun 1 $ 0.0000515
+7.35%
$ 554,600 $ 735
May 25 $ 0.0000488
-56.44%
$ 480,000 $ 668
May 18 $ 0.0000803
+152.12%
$ 1.12 million $ 177
May 11 $ 0.00003
+9.05%
$ 318,500 $ 49
May 4 $ 0.0000239
+59.99%
$ 275,000 $ 175
Apr 27 $ 0.000018
-21.53%
$ 149,700 $ 38
Apr 20 $ 0.0000112
-35.60%
$ 186,800 $ 442
Apr 13 $ 0.0000135
+26.52%
$ 173,300 $ 702
Apr 6 $ 0.000015
-16.89%
$ 106,700 $ 2,137
Mar 30 $ 0.0000168
+28.90%
$ 180,000 $ 2,416
Mar 23 $ 0.000016
-57.89%
$ 219,800 $ 1,386
Mar 16 $ 0.00004
+92.21%
$ 399,600 $ 2,456
Mar 9 $ 0.000017
-23.01%
$ 207,900 $ 51,055
Mar 2 $ 0.0000221
-38.70%
$ 220,800 $ 78,611
Feb 23 $ 0.0000361
-55.98%
$ 361,000 $ 159,610
Feb 16 $ 0.0000744
-27.11%
$ 823,300 $ 141,814
Feb 9 $ 0.00008
+1.60%
$ 843,800 $ 131,830
Feb 2 $ 0.0000891
+46.53%
$ 787,700 $ 150,319
Jan 26 $ 0.0000673
-37.04%
$ 605,000 $ 299,779
Jan 19 $ 0.000098
-60.42%
$ 1.07 million $ 222,935
Download