OFFICIAL ZUNO Historical Data

ZUNO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.0000339
+0.00%
$ 338,796 $ 0
Jul 26, 2 PM $ 0.0000339
+0.00%
$ 338,796 $ 0
Jul 26, 1 PM $ 0.0000339
+0.00%
$ 338,796 $ 0
Jul 26, 12 PM $ 0.0000339
+0.00%
$ 338,796 $ 0
Jul 26, 11 AM $ 0.0000339
+0.00%
$ 338,796 $ 0
Jul 26, 10 AM $ 0.0000339
+0.00%
$ 338,796 $ 0
Jul 26, 9 AM $ 0.0000339
+0.00%
$ 338,796 $ 0
Jul 26, 8 AM $ 0.0000339
+0.00%
$ 338,796 $ 0
Jul 26, 7 AM $ 0.0000339
+0.00%
$ 338,796 $ 0
Jul 26, 6 AM $ 0.0000339
+0.00%
$ 338,796 $ 0
Jul 26, 5 AM $ 0.0000339
+0.00%
$ 338,796 $ 0
Jul 26, 4 AM $ 0.0000339
+0.00%
$ 338,796 $ 0
Jul 26, 3 AM $ 0.0000339
+0.00%
$ 338,796 $ 0
Jul 26, 2 AM $ 0.0000339
+0.00%
$ 338,796 $ 0
Jul 26, 1 AM $ 0.0000339
+0.00%
$ 338,796 $ 0
Jul 26, 12 AM $ 0.0000339
+0.00%
$ 338,796 $ 0
Jul 25, 11 PM $ 0.0000339
+0.00%
$ 338,796 $ 0
Jul 25, 10 PM $ 0.0000339
+0.00%
$ 338,796 $ 0
Jul 25, 9 PM $ 0.0000339
+0.00%
$ 338,796 $ 0
Jul 25, 8 PM $ 0.0000339
+0.00%
$ 338,796 $ 0
Jul 25, 7 PM $ 0.0000339
+0.00%
$ 338,796 $ 103
Jul 25, 6 PM $ 0.0000339
+0.00%
$ 338,796 $ 103
Jul 25, 5 PM $ 0.0000339
+0.00%
$ 338,796 $ 104
Jul 25, 4 PM $ 0.0000339
+0.00%
$ 338,796 $ 104
Jul 25, 3 PM $ 0.0000339
+0.00%
$ 338,796 $ 104
Jul 25, 2 PM $ 0.0000251
+25.29%
$ 251,338 $ 317
Jul 25, 1 PM $ 0.0000201
+0.00%
$ 200,598 $ 104
Jul 25, 12 PM $ 0.0000201
+0.00%
$ 200,598 $ 104
Jul 25, 11 AM $ 0.0000201
+0.00%
$ 200,598 $ 490
Jul 25, 10 AM $ 0.0000255
+27.28%
$ 255,330 $ 386
Jul 25, 9 AM $ 0.0000201
+0.00%
$ 200,598 $ 489
Jul 25, 8 AM $ 0.0000201
+0.00%
$ 200,598 $ 489
Jul 25, 7 AM $ 0.0000226
+12.54%
$ 225,744 $ 489
Jul 25, 6 AM $ 0.0000201
+0.00%
$ 200,598 $ 956
Jul 25, 5 AM $ 0.0000201
+0.00%
$ 200,598 $ 956
Jul 25, 4 AM $ 0.0000201
+0.00%
$ 200,598 $ 956
Jul 25, 3 AM $ 0.0000223
+11.30%
$ 223,262 $ 956
Jul 25, 2 AM $ 0.0000216
+0.99%
$ 215,963 $ 367
Jul 25, 1 AM $ 0.0000201
+0.00%
$ 200,598 $ 474
Jul 25, 12 AM $ 0.0000222
-34.69%
$ 221,913 $ 370
Jul 24, 11 PM $ 0.000034
-0.03%
$ 339,796 $ 427
Jul 24, 9 PM $ 0.0000229
+1.21%
$ 229,128 $ 757
Jul 24, 8 PM $ 0.0000221
-6.24%
$ 220,513 $ 727
Jul 24, 6 PM $ 0.0000243
-19.00%
$ 242,591 $ 661
Jul 24, 5 PM $ 0.0000299
+1.71%
$ 299,497 $ 3,221
Jul 24, 4 PM $ 0.0000294
-1.68%
$ 294,458 $ 3,511
Jul 24, 3 PM $ 0.0000299
+1.16%
$ 299,497 $ 3,221
Jul 24, 2 PM $ 0.0000296
+0.14%
$ 296,074 $ 3,483
Jul 24, 1 PM $ 0.0000296
-1.28%
$ 295,650 $ 3,497
Jul 24, 12 PM $ 0.0000299
+1.48%
$ 299,497 $ 3,494