OFFICIAL ZUNO Historical Data

ZUNO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0000207
-0.05%
$ 206,900 $ 2,419
Mar 16, 2 AM $ 0.0000207
-0.19%
$ 207,000 $ 1,952
Mar 16, 1 AM $ 0.0000208
-0.05%
$ 207,700 $ 1,599
Mar 16, 12 AM $ 0.0000208
-0.05%
$ 207,800 $ 1,199
Mar 15, 11 PM $ 0.0000208
-0.14%
$ 207,900 $ 972
Mar 15, 10 PM $ 0.0000208
-0.14%
$ 208,400 $ 761
Mar 15, 9 PM $ 0.0000209
+0.00%
$ 208,700 $ 568
Mar 15, 8 PM $ 0.0000209
-4.44%
$ 208,700 $ 416
Mar 15, 2 PM $ 0.000022
+0.00%
$ 219,700 $ 22
Mar 15, 1 PM $ 0.000022
+0.00%
$ 219,700 $ 22
Mar 15, 7 AM $ 0.000017
+0.00%
$ 170,000 $ 26
Mar 15, 6 AM $ 0.000017
+0.00%
$ 170,000 $ 41
Mar 15, 5 AM $ 0.000017
+0.00%
$ 170,000 $ 308
Mar 15, 4 AM $ 0.000017
+0.00%
$ 170,000 $ 521
Mar 15, 3 AM $ 0.000017
+0.00%
$ 170,000 $ 634
Mar 15, 2 AM $ 0.000017
+0.00%
$ 170,000 $ 725
Mar 15, 1 AM $ 0.000017
+0.00%
$ 170,000 $ 725
Mar 15, 12 AM $ 0.000017
+0.00%
$ 170,000 $ 725
Mar 14, 11 PM $ 0.000017
+0.00%
$ 170,000 $ 1,478
Mar 14, 10 PM $ 0.000017
+0.00%
$ 170,000 $ 3,320
Mar 14, 6 PM $ 0.0000164
+0.00%
$ 164,000 $ 5,498
Mar 14, 2 PM $ 0.0000164
+0.00%
$ 164,300 $ 7,168
Mar 14, 1 PM $ 0.0000164
+0.00%
$ 164,300 $ 7,611
Mar 14, 7 AM $ 0.0000219
+0.00%
$ 218,800 $ 10,477
Mar 14, 6 AM $ 0.0000219
-3.70%
$ 218,800 $ 10,586
Mar 14, 5 AM $ 0.0000227
-0.31%
$ 227,200 $ 10,562
Mar 14, 4 AM $ 0.0000228
-0.57%
$ 227,900 $ 10,613
Mar 14, 3 AM $ 0.0000229
-0.09%
$ 229,300 $ 10,770
Mar 14, 2 AM $ 0.0000229
+0.00%
$ 229,500 $ 11,015
Mar 14, 1 AM $ 0.0000229
+0.00%
$ 229,500 $ 11,249
Mar 14, 12 AM $ 0.0000229
+0.13%
$ 229,500 $ 11,543
Mar 13, 11 PM $ 0.0000229
-0.13%
$ 229,200 $ 11,154
Mar 13, 10 PM $ 0.0000229
-0.13%
$ 229,500 $ 10,795
Mar 13, 9 PM $ 0.000023
+0.00%
$ 229,800 $ 10,700
Mar 13, 8 PM $ 0.000023
+0.00%
$ 229,800 $ 9,983
Mar 13, 7 PM $ 0.000023
-0.78%
$ 229,800 $ 9,735
Mar 13, 6 PM $ 0.0000232
-0.64%
$ 231,600 $ 9,535
Mar 13, 5 PM $ 0.0000233
-0.34%
$ 232,900 $ 9,249
Mar 13, 4 PM $ 0.0000234
+0.00%
$ 233,700 $ 8,960
Mar 13, 3 PM $ 0.0000234
-0.04%
$ 233,700 $ 8,694
Mar 13, 2 PM $ 0.0000234
+0.00%
$ 233,800 $ 8,321
Mar 13, 1 PM $ 0.0000234
-0.04%
$ 233,800 $ 7,261
Mar 13, 12 PM $ 0.0000234
+0.00%
$ 233,900 $ 6,129
Mar 13, 9 AM $ 0.000019
-0.05%
$ 189,700 $ 5,107
Mar 13, 8 AM $ 0.000019
+0.00%
$ 189,800 $ 4,909
Mar 13, 7 AM $ 0.000019
+0.00%
$ 189,800 $ 4,714
Mar 13, 6 AM $ 0.000019
-0.05%
$ 189,800 $ 4,429
Mar 13, 5 AM $ 0.000019
-2.62%
$ 189,900 $ 4,474
Mar 13, 4 AM $ 0.0000195
-0.46%
$ 195,000 $ 4,531
Mar 13, 3 AM $ 0.0000196
-0.66%
$ 195,900 $ 4,461