OFFICIAL ZUNO Historical Data

ZUNO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.0000299
+1.48%
$ 299,497 $ 3,494
Jul 24, 11 AM $ 0.0000295
-0.46%
$ 295,138 $ 3,494
Jul 24, 10 AM $ 0.0000297
+0.11%
$ 296,497 $ 3,459
Jul 24, 9 AM $ 0.0000296
+0.03%
$ 296,163 $ 3,458
Jul 24, 8 AM $ 0.0000296
-1.14%
$ 296,080 $ 3,406
Jul 24, 7 AM $ 0.0000299
+0.70%
$ 299,497 $ 3,397
Jul 24, 6 AM $ 0.0000297
-0.73%
$ 297,406 $ 3,397
Jul 24, 5 AM $ 0.00003
+0.00%
$ 299,597 $ 3,221
Jul 24, 4 AM $ 0.00003
+0.00%
$ 299,597 $ 3,221
Jul 24, 3 AM $ 0.00003
+0.76%
$ 299,597 $ 3,387
Jul 24, 2 AM $ 0.0000297
-0.76%
$ 297,328 $ 3,387
Jul 24, 1 AM $ 0.00003
+0.00%
$ 299,597 $ 3,221
Jul 24, 12 AM $ 0.0000297
+0.00%
$ 297,424 $ 3,387
Jul 23, 11 PM $ 0.0000297
-0.73%
$ 297,424 $ 3,387
Jul 23, 10 PM $ 0.00003
+0.73%
$ 299,597 $ 3,390
Jul 23, 9 PM $ 0.0000297
-0.85%
$ 297,433 $ 3,413
Jul 23, 8 PM $ 0.0000253
+0.00%
$ 252,558 $ 434
Jul 23, 7 PM $ 0.000025
-16.62%
$ 250,129 $ 163
Jul 23, 6 PM $ 0.00003
+0.00%
$ 299,997 $ 186
Jul 23, 5 PM $ 0.000025
+0.00%
$ 249,584 $ 422
Jul 23, 4 PM $ 0.0000241
+0.82%
$ 240,994 $ 136
Jul 23, 3 PM $ 0.0000248
-1.08%
$ 248,193 $ 300
Jul 23, 2 PM $ 0.000025
-2.82%
$ 250,393 $ 102
Jul 23, 1 PM $ 0.0000256
+4.74%
$ 256,224 $ 194
Jul 23, 12 PM $ 0.0000244
-3.46%
$ 244,083 $ 351
Jul 23, 11 AM $ 0.0000266
-1.58%
$ 265,590 $ 206
Jul 23, 10 AM $ 0.000027
+1.36%
$ 269,867 $ 205
Jul 23, 9 AM $ 0.0000274
-8.70%
$ 273,894 $ 204
Jul 23, 8 AM $ 0.00003
+11.28%
$ 299,997 $ 196
Jul 23, 7 AM $ 0.000027
-10.14%
$ 269,583 $ 196
Jul 23, 6 AM $ 0.00003
+0.00%
$ 299,997 $ 46
Jul 23, 5 AM $ 0.00003
+0.00%
$ 299,997 $ 46
Jul 23, 4 AM $ 0.00003
+0.00%
$ 299,997 $ 46
Jul 23, 3 AM $ 0.00003
+0.00%
$ 299,997 $ 46
Jul 23, 2 AM $ 0.00003
+0.00%
$ 299,997 $ 46
Jul 23, 1 AM $ 0.00003
+57.65%
$ 299,997 $ 46
Jul 23, 12 AM $ 0.000019
+0.00%
$ 190,298 $ 43
Jul 22, 11 PM $ 0.000019
+0.00%
$ 190,298 $ 43
Jul 22, 10 PM $ 0.000019
-22.44%
$ 190,298 $ 241
Jul 22, 9 PM $ 0.0000266
-3.70%
$ 265,676 $ 198
Jul 22, 8 PM $ 0.0000263
+9.78%
$ 263,476 $ 242
Jul 22, 7 PM $ 0.0000261
+8.87%
$ 261,285 $ 264
Jul 22, 6 PM $ 0.000024
+0.00%
$ 239,997 $ 321
Jul 22, 4 PM $ 0.0000261
+8.56%
$ 260,553 $ 321
Jul 22, 3 PM $ 0.0000268
+11.87%
$ 268,493 $ 285
Jul 22, 2 PM $ 0.000024
+0.00%
$ 239,997 $ 600
Jul 22, 1 PM $ 0.0000267
-2.04%
$ 267,131 $ 548
Jul 22, 12 PM $ 0.000027
+12.32%
$ 269,568 $ 523
Jul 22, 11 AM $ 0.000024
+0.00%
$ 239,997 $ 218
Jul 22, 10 AM $ 0.000024
+0.00%
$ 239,997 $ 218