OFFICIAL ZUNO Historical Data

ZUNO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.000024
+0.00%
$ 239,997 $ 218
Jul 22, 9 AM $ 0.0000256
-0.01%
$ 256,308 $ 218
Jul 22, 8 AM $ 0.0000256
+6.82%
$ 256,371 $ 218
Jul 22, 7 AM $ 0.000024
-5.92%
$ 239,997 $ 33
Jul 22, 6 AM $ 0.0000255
+6.29%
$ 255,104 $ 276
Jul 22, 5 AM $ 0.000024
+0.00%
$ 239,997 $ 33
Jul 22, 4 AM $ 0.000024
-11.34%
$ 239,997 $ 437
Jul 22, 3 AM $ 0.0000271
+0.64%
$ 270,698 $ 437
Jul 22, 2 AM $ 0.0000269
+12.08%
$ 268,979 $ 431
Jul 22, 1 AM $ 0.0000269
+0.00%
$ 268,642 $ 432
Jul 22, 12 AM $ 0.000024
+0.00%
$ 239,997 $ 415
Jul 21, 11 PM $ 0.0000266
-2.16%
$ 266,396 $ 415
Jul 21, 10 PM $ 0.0000272
+13.45%
$ 272,273 $ 237
Jul 21, 9 PM $ 0.000024
+0.00%
$ 239,997 $ 3
Jul 21, 8 PM $ 0.000024
+0.00%
$ 239,997 $ 3
Jul 21, 7 PM $ 0.000024
+0.00%
$ 239,997 $ 503
Jul 21, 6 PM $ 0.0000288
+0.51%
$ 287,536 $ 501
Jul 21, 5 PM $ 0.0000275
+0.85%
$ 274,857 $ 673
Jul 21, 4 PM $ 0.0000274
-4.99%
$ 274,324 $ 661
Jul 21, 3 PM $ 0.0000291
-14.26%
$ 290,817 $ 678
Jul 21, 2 PM $ 0.0000339
+0.00%
$ 339,196 $ 314
Jul 21, 1 PM $ 0.0000339
+25.38%
$ 339,196 $ 314
Jul 21, 12 PM $ 0.0000271
+0.21%
$ 270,531 $ 314
Jul 21, 11 AM $ 0.0000263
+0.00%
$ 263,458 $ 299
Jul 21, 10 AM $ 0.0000263
-5.54%
$ 263,458 $ 299
Jul 21, 9 AM $ 0.0000279
+4.79%
$ 278,897 $ 0.01
Jul 21, 8 AM $ 0.0000266
+3.99%
$ 266,148 $ 270
Jul 21, 7 AM $ 0.0000263
-5.80%
$ 262,707 $ 246
Jul 21, 6 AM $ 0.0000279
+0.00%
$ 278,897 $ 0.01
Jul 21, 5 AM $ 0.0000279
+0.00%
$ 278,897 $ 246
Jul 21, 4 AM $ 0.0000279
+0.00%
$ 278,897 $ 246
Jul 21, 3 AM $ 0.0000279
+5.06%
$ 278,897 $ 246
Jul 21, 2 AM $ 0.0000265
-4.82%
$ 265,465 $ 246
Jul 21, 1 AM $ 0.0000279
+0.00%
$ 278,897 $ 249
Jul 21, 12 AM $ 0.0000279
+0.00%
$ 278,897 $ 249
Jul 20, 11 PM $ 0.0000279
+3.98%
$ 278,897 $ 249
Jul 20, 10 PM $ 0.0000268
+1.01%
$ 268,214 $ 249
Jul 20, 9 PM $ 0.0000266
+2.24%
$ 265,537 $ 248
Jul 20, 8 PM $ 0.000026
-2.22%
$ 259,727 $ 617
Jul 20, 7 PM $ 0.0000257
+0.69%
$ 256,506 $ 573
Jul 20, 6 PM $ 0.0000253
-1.27%
$ 253,384 $ 569
Jul 20, 5 PM $ 0.0000255
-8.73%
$ 255,109 $ 68
Jul 20, 4 PM $ 0.0000279
+0.00%
$ 279,497 $ 0.1
Jul 20, 3 PM $ 0.0000279
+0.00%
$ 279,497 $ 0.1
Jul 20, 2 PM $ 0.0000279
+0.00%
$ 279,497 $ 0.1
Jul 20, 1 PM $ 0.0000279
+0.00%
$ 279,497 $ 0.1
Jul 20, 12 PM $ 0.0000279
+0.00%
$ 279,497 $ 10
Jul 20, 11 AM $ 0.0000279
+0.00%
$ 279,497 $ 10
Jul 20, 10 AM $ 0.0000279
+0.00%
$ 279,497 $ 10
Jul 20, 9 AM $ 0.0000279
+0.00%
$ 279,497 $ 10