OFFICIAL ZUNO Historical Data

ZUNO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.0000215
+0.00%
$ 214,528 $ 203
Jul 20, 7 AM $ 0.0000214
-0.08%
$ 214,451 $ 203
Jul 20, 6 AM $ 0.0000215
-23.21%
$ 214,622 $ 210
Jul 20, 5 AM $ 0.0000279
+0.00%
$ 279,497 $ 10
Jul 20, 4 AM $ 0.0000279
+0.00%
$ 279,497 $ 10
Jul 20, 3 AM $ 0.0000279
+0.00%
$ 279,497 $ 10
Jul 20, 2 AM $ 0.0000279
+0.00%
$ 279,497 $ 10
Jul 20, 1 AM $ 0.0000279
+0.00%
$ 279,497 $ 10
Jul 20, 12 AM $ 0.0000279
+31.04%
$ 279,497 $ 268
Jul 19, 11 PM $ 0.0000213
+16.49%
$ 213,296 $ 268
Jul 19, 10 PM $ 0.0000183
+0.00%
$ 183,098 $ 10
Jul 19, 9 PM $ 0.0000183
+0.00%
$ 183,098 $ 10
Jul 19, 8 PM $ 0.0000183
+0.00%
$ 183,098 $ 10
Jul 19, 7 PM $ 0.0000183
+0.00%
$ 183,098 $ 10
Jul 19, 6 PM $ 0.0000183
-15.78%
$ 183,098 $ 370
Jul 19, 5 PM $ 0.0000218
-0.68%
$ 218,008 $ 876
Jul 19, 4 PM $ 0.0000217
+0.94%
$ 217,042 $ 843
Jul 19, 3 PM $ 0.0000216
+17.92%
$ 215,915 $ 851
Jul 19, 2 PM $ 0.0000183
+0.00%
$ 183,098 $ 12
Jul 19, 1 PM $ 0.0000183
-36.75%
$ 183,098 $ 12
Jul 19, 12 PM $ 0.000029
+0.00%
$ 289,897 $ 2
Jul 19, 11 AM $ 0.000029
+0.00%
$ 289,897 $ 2
Jul 19, 10 AM $ 0.000029
+0.00%
$ 289,897 $ 2
Jul 19, 9 AM $ 0.000029
+0.00%
$ 289,897 $ 2
Jul 19, 8 AM $ 0.000029
+0.00%
$ 289,897 $ 2
Jul 19, 7 AM $ 0.000029
+0.00%
$ 289,897 $ 2
Jul 19, 6 AM $ 0.000029
+0.00%
$ 289,897 $ 2
Jul 19, 5 AM $ 0.000029
+0.00%
$ 289,897 $ 2
Jul 19, 4 AM $ 0.000029
+0.00%
$ 289,897 $ 2
Jul 19, 3 AM $ 0.000029
+0.00%
$ 289,897 $ 2
Jul 19, 2 AM $ 0.000029
+0.00%
$ 289,897 $ 2
Jul 19, 1 AM $ 0.000029
+0.00%
$ 289,897 $ 2
Jul 19, 12 AM $ 0.000029
+0.00%
$ 289,897 $ 2
Jul 18, 11 PM $ 0.000029
+0.00%
$ 289,897 $ 2
Jul 18, 10 PM $ 0.000029
+0.00%
$ 289,897 $ 2
Jul 18, 9 PM $ 0.000029
-0.03%
$ 289,897 $ 2
Jul 18, 8 PM $ 0.000029
+0.00%
$ 289,997 $ 2
Jul 18, 7 PM $ 0.000029
+60.93%
$ 289,997 $ 2
Jul 18, 6 PM $ 0.000018
+0.00%
$ 180,198 $ 0
Jul 18, 5 PM $ 0.000018
+0.00%
$ 180,198 $ 0
Jul 18, 4 PM $ 0.000018
+0.00%
$ 180,198 $ 0
Jul 18, 3 PM $ 0.000018
+0.00%
$ 180,198 $ 0
Jul 18, 2 PM $ 0.000018
+0.00%
$ 180,198 $ 0
Jul 18, 1 PM $ 0.000018
+0.00%
$ 180,198 $ 15
Jul 18, 12 PM $ 0.000018
+0.00%
$ 180,198 $ 15
Jul 18, 11 AM $ 0.000018
+0.00%
$ 180,198 $ 94
Jul 18, 10 AM $ 0.000018
+0.00%
$ 180,198 $ 94
Jul 18, 9 AM $ 0.000018
+0.00%
$ 180,198 $ 94
Jul 18, 8 AM $ 0.000018
+0.00%
$ 180,198 $ 805
Jul 18, 7 AM $ 0.000018
+0.00%
$ 180,198 $ 805