OFFICIAL ZUNO Historical Data

ZUNO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.000017
-1.34%
$ 169,900 $ 9,887
Mar 10, 2 AM $ 0.0000172
-0.35%
$ 172,200 $ 8,858
Mar 10, 1 AM $ 0.0000173
+0.00%
$ 172,800 $ 8,100
Mar 10, 12 AM $ 0.0000173
-0.17%
$ 173,000 $ 7,480
Mar 9, 11 PM $ 0.0000173
-0.40%
$ 173,200 $ 6,785
Mar 9, 10 PM $ 0.0000174
-0.40%
$ 173,900 $ 6,375
Mar 9, 9 PM $ 0.0000175
+0.00%
$ 174,600 $ 5,796
Mar 9, 8 PM $ 0.0000175
+0.06%
$ 174,600 $ 5,449
Mar 9, 7 PM $ 0.0000174
-0.11%
$ 174,500 $ 5,809
Mar 9, 6 PM $ 0.0000175
-0.29%
$ 174,700 $ 5,938
Mar 9, 5 PM $ 0.0000186
-5.78%
$ 185,700 $ 7,194
Mar 9, 4 PM $ 0.0000197
-5.47%
$ 197,100 $ 7,983
Mar 9, 3 PM $ 0.0000208
+0.00%
$ 208,500 $ 8,277
Mar 9, 2 PM $ 0.0000208
+0.00%
$ 208,500 $ 8,794
Mar 9, 1 PM $ 0.0000208
-0.10%
$ 208,500 $ 9,397
Mar 9, 12 PM $ 0.0000209
+4.35%
$ 208,700 $ 9,893
Mar 9, 9 AM $ 0.0000207
+0.00%
$ 207,200 $ 11,648
Mar 9, 8 AM $ 0.0000207
-5.17%
$ 207,200 $ 11,820
Mar 9, 7 AM $ 0.0000218
+0.00%
$ 218,500 $ 12,288
Mar 9, 6 AM $ 0.0000218
+0.00%
$ 218,500 $ 12,809
Mar 9, 5 AM $ 0.0000218
+0.00%
$ 218,500 $ 13,665
Mar 9, 4 AM $ 0.0000218
+0.00%
$ 218,500 $ 14,757
Mar 9, 3 AM $ 0.0000218
+0.00%
$ 218,500 $ 16,266
Mar 9, 2 AM $ 0.0000218
+0.00%
$ 218,500 $ 17,159
Mar 9, 1 AM $ 0.0000218
+0.00%
$ 218,500 $ 19,277
Mar 9, 12 AM $ 0.0000218
-1.04%
$ 218,500 $ 20,153
Mar 8, 11 PM $ 0.0000221
+0.00%
$ 220,800 $ 20,700
Mar 8, 10 PM $ 0.0000221
+0.00%
$ 220,800 $ 21,434
Mar 8, 9 PM $ 0.0000221
-0.09%
$ 220,800 $ 21,887
Mar 8, 8 PM $ 0.0000221
+0.32%
$ 221,000 $ 22,466
Mar 8, 7 PM $ 0.000022
+0.69%
$ 220,300 $ 21,227
Mar 8, 6 PM $ 0.0000219
-0.50%
$ 219,000 $ 20,863
Mar 8, 5 PM $ 0.000022
+0.14%
$ 220,200 $ 19,593
Mar 8, 4 PM $ 0.000022
-0.59%
$ 219,800 $ 18,526
Mar 8, 3 PM $ 0.0000221
+0.18%
$ 221,200 $ 18,209
Mar 8, 2 PM $ 0.0000221
-0.32%
$ 220,600 $ 18,226
Mar 8, 1 PM $ 0.0000221
+0.00%
$ 220,900 $ 18,112
Mar 8, 12 PM $ 0.000022
-0.27%
$ 220,500 $ 18,268
Mar 8, 11 AM $ 0.0000221
-0.72%
$ 221,300 $ 19,380
Mar 8, 10 AM $ 0.0000223
+0.41%
$ 222,800 $ 21,235
Mar 8, 9 AM $ 0.0000222
+0.41%
$ 221,900 $ 23,001
Mar 8, 8 AM $ 0.0000221
+0.27%
$ 221,200 $ 24,008
Mar 8, 7 AM $ 0.0000221
+0.14%
$ 220,600 $ 24,402
Mar 8, 6 AM $ 0.000022
+0.32%
$ 220,300 $ 24,887
Mar 8, 5 AM $ 0.000022
+0.14%
$ 219,600 $ 24,819
Mar 8, 4 AM $ 0.0000219
-0.63%
$ 219,200 $ 24,355
Mar 8, 3 AM $ 0.000022
+0.46%
$ 220,400 $ 24,384
Mar 8, 2 AM $ 0.000022
-0.63%
$ 219,600 $ 24,743
Mar 8, 1 AM $ 0.0000222
-0.18%
$ 221,800 $ 23,457
Mar 8, 12 AM $ 0.0000221
-0.27%
$ 221,000 $ 23,090