OFFICIAL ZUNO Historical Data

ZUNO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0000222
-0.18%
$ 221,800 $ 23,457
Mar 8, 12 AM $ 0.0000221
-0.27%
$ 221,000 $ 23,090
Mar 7, 11 PM $ 0.0000221
+0.32%
$ 221,300 $ 23,261
Mar 7, 10 PM $ 0.000022
-0.05%
$ 220,400 $ 23,100
Mar 7, 9 PM $ 0.000022
-0.54%
$ 220,500 $ 23,082
Mar 7, 8 PM $ 0.0000222
+1.00%
$ 222,000 $ 22,985
Mar 7, 7 PM $ 0.000022
-1.08%
$ 219,700 $ 22,124
Mar 7, 6 PM $ 0.0000222
+0.00%
$ 222,500 $ 22,129
Mar 7, 5 PM $ 0.0000223
+0.22%
$ 223,000 $ 22,157
Mar 7, 4 PM $ 0.0000222
+0.05%
$ 222,200 $ 22,430
Mar 7, 3 PM $ 0.0000222
-0.45%
$ 222,500 $ 22,560
Mar 7, 2 PM $ 0.0000224
+0.67%
$ 223,800 $ 23,232
Mar 7, 1 PM $ 0.0000223
-0.40%
$ 222,800 $ 24,279
Mar 7, 12 PM $ 0.0000224
-0.18%
$ 223,600 $ 25,087
Mar 7, 11 AM $ 0.0000224
+0.22%
$ 223,900 $ 24,133
Mar 7, 10 AM $ 0.0000224
+0.09%
$ 223,600 $ 22,445
Mar 7, 9 AM $ 0.0000223
+0.36%
$ 223,200 $ 20,645
Mar 7, 8 AM $ 0.0000222
-0.36%
$ 222,500 $ 19,362
Mar 7, 7 AM $ 0.0000223
+0.04%
$ 223,300 $ 18,506
Mar 7, 6 AM $ 0.0000223
+0.22%
$ 223,200 $ 17,480
Mar 7, 5 AM $ 0.0000223
-0.18%
$ 222,800 $ 16,685
Mar 7, 4 AM $ 0.0000223
+0.72%
$ 223,100 $ 16,066
Mar 7, 3 AM $ 0.0000222
-0.27%
$ 222,300 $ 14,528
Mar 7, 2 AM $ 0.0000222
-0.04%
$ 222,500 $ 12,902
Mar 7, 1 AM $ 0.0000223
-0.04%
$ 222,900 $ 12,401
Mar 7, 12 AM $ 0.0000223
+0.22%
$ 222,900 $ 11,939
Mar 6, 11 PM $ 0.0000222
-3.35%
$ 222,300 $ 12,394
Mar 6, 10 PM $ 0.000023
-0.09%
$ 230,000 $ 11,906
Mar 6, 9 PM $ 0.000024
+7.33%
$ 240,000 $ 11,441
Mar 6, 8 PM $ 0.0000223
-0.31%
$ 223,500 $ 10,714
Mar 6, 7 PM $ 0.0000224
+0.04%
$ 223,800 $ 10,107
Mar 6, 6 PM $ 0.0000224
+0.04%
$ 223,700 $ 9,543
Mar 6, 5 PM $ 0.0000223
-0.31%
$ 223,300 $ 8,962
Mar 6, 4 PM $ 0.0000224
-0.13%
$ 224,300 $ 8,201
Mar 6, 3 PM $ 0.0000225
+0.04%
$ 224,700 $ 7,585
Mar 6, 2 PM $ 0.0000224
-0.97%
$ 224,500 $ 6,382
Mar 6, 1 PM $ 0.0000228
-0.48%
$ 227,700 $ 4,824
Mar 6, 12 PM $ 0.0000229
-0.95%
$ 228,800 $ 3,366
Mar 6, 11 AM $ 0.0000231
-0.34%
$ 231,300 $ 2,646
Mar 6, 10 AM $ 0.0000232
+1.05%
$ 232,000 $ 1,969
Mar 6, 9 AM $ 0.000023
-0.04%
$ 229,600 $ 1,472
Mar 6, 8 AM $ 0.000023
+0.00%
$ 229,700 $ 1,464
Mar 6, 7 AM $ 0.000023
+0.00%
$ 229,700 $ 1,464
Mar 6, 6 AM $ 0.000023
+0.00%
$ 229,700 $ 1,538
Mar 6, 12 AM $ 0.00002
+0.00%
$ 200,000 $ 8,325
Mar 5, 11 PM $ 0.00002
+0.00%
$ 200,000 $ 7,985
Mar 5, 10 PM $ 0.00002
-0.05%
$ 200,000 $ 8,460
Mar 5, 9 PM $ 0.00002
+0.00%
$ 200,100 $ 9,249
Mar 5, 8 PM $ 0.00002
+0.05%
$ 200,100 $ 9,947
Mar 5, 7 PM $ 0.00002
+0.00%
$ 200,000 $ 10,552