OFFICIAL ZUNO Historical Data

ZUNO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0000173
+0.00%
$ 173,300 $ 81
Apr 26, 8 AM $ 0.0000174
+0.00%
$ 174,400 $ 46
Apr 26, 7 AM $ 0.0000174
+0.00%
$ 174,400 $ 46
Apr 26, 6 AM $ 0.0000174
+0.00%
$ 174,400 $ 46
Apr 26, 5 AM $ 0.0000174
+0.00%
$ 174,400 $ 46
Apr 26, 4 AM $ 0.0000174
+0.00%
$ 174,400 $ 46
Apr 26, 3 AM $ 0.0000174
+0.00%
$ 174,400 $ 46
Apr 26, 2 AM $ 0.0000174
+0.00%
$ 174,400 $ 46
Apr 26, 1 AM $ 0.0000174
+0.00%
$ 174,400 $ 46
Apr 25, 6 PM $ 0.0000112
+0.00%
$ 111,600 $ 0
Apr 25, 5 PM $ 0.0000112
+0.00%
$ 111,600 $ 0
Apr 25, 4 PM $ 0.0000112
+0.00%
$ 111,600 $ 0
Apr 25, 3 PM $ 0.0000112
+0.00%
$ 111,600 $ 0
Apr 25, 2 PM $ 0.0000112
+0.00%
$ 111,600 $ 0
Apr 25, 1 PM $ 0.0000112
+0.00%
$ 111,600 $ 0
Apr 25, 12 PM $ 0.0000112
+0.00%
$ 111,600 $ 0
Apr 25, 11 AM $ 0.0000112
+0.00%
$ 111,600 $ 0
Apr 25, 10 AM $ 0.0000112
+0.00%
$ 111,600 $ 0
Apr 25, 9 AM $ 0.0000112
+0.00%
$ 111,600 $ 0
Apr 25, 8 AM $ 0.0000112
+0.00%
$ 111,600 $ 0
Apr 25, 7 AM $ 0.0000112
+0.00%
$ 111,600 $ 0
Apr 25, 6 AM $ 0.0000112
+0.00%
$ 111,600 $ 0
Apr 25, 5 AM $ 0.0000112
+0.00%
$ 111,600 $ 0
Apr 24, 11 PM $ 0.0000171
+0.00%
$ 170,600 $ 38
Apr 24, 10 PM $ 0.0000171
+0.00%
$ 170,600 $ 38
Apr 24, 9 PM $ 0.0000171
+0.00%
$ 170,600 $ 38
Apr 24, 8 PM $ 0.0000171
+0.00%
$ 170,600 $ 38
Apr 24, 7 PM $ 0.0000171
+0.00%
$ 170,600 $ 38
Apr 24, 6 PM $ 0.0000171
+0.00%
$ 170,600 $ 38
Apr 24, 5 PM $ 0.0000171
+0.00%
$ 170,600 $ 38
Apr 24, 4 PM $ 0.0000171
+0.00%
$ 170,600 $ 38
Apr 24, 3 PM $ 0.0000171
+0.00%
$ 170,600 $ 38
Apr 24, 2 PM $ 0.0000171
+0.00%
$ 170,600 $ 38
Apr 24, 1 PM $ 0.0000171
+0.00%
$ 170,600 $ 38
Apr 24, 12 PM $ 0.0000171
+0.00%
$ 170,600 $ 38
Apr 24, 11 AM $ 0.0000171
+0.00%
$ 170,600 $ 38
Apr 24, 10 AM $ 0.0000171
+0.00%
$ 170,600 $ 38
Apr 24, 9 AM $ 0.0000171
+0.00%
$ 170,600 $ 38
Apr 24, 8 AM $ 0.0000171
+0.00%
$ 170,600 $ 38
Apr 24, 7 AM $ 0.0000171
+0.00%
$ 170,600 $ 52
Apr 24, 6 AM $ 0.0000171
+0.00%
$ 170,600 $ 52
Apr 24, 5 AM $ 0.0000171
+0.00%
$ 170,600 $ 52
Apr 24, 4 AM $ 0.0000171
+0.00%
$ 170,600 $ 52
Apr 24, 3 AM $ 0.0000171
+0.00%
$ 170,600 $ 52
Apr 24, 2 AM $ 0.0000171
+0.00%
$ 170,600 $ 52
Apr 24, 1 AM $ 0.0000171
+0.00%
$ 170,600 $ 52
Apr 24, 12 AM $ 0.0000171
+0.00%
$ 170,600 $ 52
Apr 23, 11 PM $ 0.0000171
+0.00%
$ 170,600 $ 52
Apr 23, 10 PM $ 0.0000171
+0.00%
$ 170,600 $ 52
Apr 23, 9 PM $ 0.0000171
+0.00%
$ 170,600 $ 55