OFFICIAL ZUNO Historical Data

ZUNO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.000018
+0.00%
$ 180,198 $ 805
Jul 18, 6 AM $ 0.000018
-18.72%
$ 180,198 $ 1,248
Jul 18, 5 AM $ 0.0000222
+22.99%
$ 221,623 $ 1,255
Jul 18, 4 AM $ 0.000018
+0.00%
$ 180,198 $ 262
Jul 18, 3 AM $ 0.000018
+0.00%
$ 180,198 $ 262
Jul 18, 2 AM $ 0.000018
+0.00%
$ 180,198 $ 262
Jul 18, 1 AM $ 0.000018
+0.00%
$ 180,198 $ 262
Jul 18, 12 AM $ 0.000018
+0.00%
$ 180,198 $ 262
Jul 17, 11 PM $ 0.000018
+0.00%
$ 180,198 $ 262
Jul 17, 10 PM $ 0.0000217
+3.26%
$ 216,699 $ 755
Jul 17, 9 PM $ 0.000021
+16.45%
$ 209,847 $ 748
Jul 17, 8 PM $ 0.000018
+0.00%
$ 180,198 $ 288
Jul 17, 7 PM $ 0.000018
+0.00%
$ 180,198 $ 288
Jul 17, 6 PM $ 0.000018
+0.00%
$ 180,198 $ 288
Jul 17, 5 PM $ 0.000018
+0.00%
$ 180,198 $ 288
Jul 17, 4 PM $ 0.0000268
+0.00%
$ 267,546 $ 976
Jul 17, 3 PM $ 0.0000265
-21.80%
$ 265,345 $ 323
Jul 17, 2 PM $ 0.0000339
+89.45%
$ 339,296 $ 308
Jul 17, 1 PM $ 0.0000179
+0.00%
$ 179,098 $ 293
Jul 17, 12 PM $ 0.0000219
-14.94%
$ 219,035 $ 646
Jul 17, 11 AM $ 0.0000249
+4.71%
$ 248,862 $ 340
Jul 17, 10 AM $ 0.0000236
+16.95%
$ 236,476 $ 552
Jul 17, 9 AM $ 0.0000202
+0.55%
$ 202,198 $ 214
Jul 17, 8 AM $ 0.0000201
-14.19%
$ 201,098 $ 377
Jul 17, 7 AM $ 0.0000234
+1.44%
$ 234,366 $ 377
Jul 17, 6 AM $ 0.0000237
-4.04%
$ 236,980 $ 737
Jul 17, 5 AM $ 0.0000274
+6.57%
$ 273,988 $ 807
Jul 17, 4 AM $ 0.0000257
+2.84%
$ 257,086 $ 738
Jul 17, 3 AM $ 0.000025
-2.01%
$ 249,997 $ 753
Jul 17, 2 AM $ 0.0000255
+2.05%
$ 255,134 $ 753
Jul 17, 1 AM $ 0.000025
-1.20%
$ 249,997 $ 770
Jul 17, 12 AM $ 0.0000253
+1.74%
$ 253,040 $ 770
Jul 16, 11 PM $ 0.0000242
-7.16%
$ 241,646 $ 684
Jul 16, 10 PM $ 0.000025
+0.00%
$ 249,997 $ 231
Jul 16, 9 PM $ 0.000025
-6.74%
$ 249,997 $ 586
Jul 16, 8 PM $ 0.0000268
+7.23%
$ 268,062 $ 586
Jul 16, 7 PM $ 0.000025
+0.00%
$ 249,997 $ 628
Jul 16, 6 PM $ 0.000025
+0.00%
$ 249,997 $ 628
Jul 16, 5 PM $ 0.0000267
-2.77%
$ 267,215 $ 608
Jul 16, 3 PM $ 0.0000285
+9.79%
$ 285,282 $ 621
Jul 16, 2 PM $ 0.000026
+2.81%
$ 259,848 $ 663
Jul 16, 1 PM $ 0.0000253
+0.27%
$ 252,741 $ 666
Jul 16, 12 PM $ 0.0000252
+0.00%
$ 252,066 $ 639
Jul 16, 11 AM $ 0.0000252
-2.39%
$ 252,066 $ 639
Jul 16, 10 AM $ 0.0000258
+3.30%
$ 258,251 $ 784
Jul 16, 9 AM $ 0.000025
+0.00%
$ 249,997 $ 0.1
Jul 16, 8 AM $ 0.000025
+0.00%
$ 249,997 $ 0.1
Jul 16, 7 AM $ 0.000025
+0.00%
$ 249,997 $ 0.1
Jul 16, 6 AM $ 0.000029
+3.37%
$ 289,767 $ 917
Jul 16, 5 AM $ 0.000028
+12.13%
$ 280,329 $ 878