OFFICIAL ZUNO Historical Data

ZUNO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.000028
+12.13%
$ 280,329 $ 878
Jul 16, 4 AM $ 0.000025
+0.00%
$ 249,997 $ 864
Jul 16, 3 AM $ 0.000025
+0.00%
$ 249,997 $ 872
Jul 16, 2 AM $ 0.0000282
+12.98%
$ 282,441 $ 872
Jul 16, 1 AM $ 0.0000265
+0.00%
$ 264,977 $ 334
Jul 16, 12 AM $ 0.0000265
+5.99%
$ 264,977 $ 334
Jul 15, 11 PM $ 0.000025
+0.00%
$ 249,997 $ 391
Jul 15, 10 PM $ 0.000025
-27.28%
$ 249,997 $ 391
Jul 15, 9 PM $ 0.0000344
+25.47%
$ 343,796 $ 391
Jul 15, 8 PM $ 0.0000274
+2.75%
$ 274,005 $ 392
Jul 15, 7 PM $ 0.0000257
-25.28%
$ 257,249 $ 452
Jul 15, 6 PM $ 0.0000344
+0.00%
$ 344,296 $ 8
Jul 15, 5 PM $ 0.0000344
+0.00%
$ 344,296 $ 8
Jul 15, 3 PM $ 0.0000282
+5.08%
$ 281,514 $ 500
Jul 15, 2 PM $ 0.0000271
+0.77%
$ 270,784 $ 1,107
Jul 15, 1 PM $ 0.0000267
+6.68%
$ 266,696 $ 1,097
Jul 15, 12 PM $ 0.000025
+0.00%
$ 249,997 $ 259
Jul 15, 11 AM $ 0.0000251
+0.00%
$ 250,643 $ 769
Jul 15, 10 AM $ 0.0000251
+0.26%
$ 250,643 $ 769
Jul 15, 9 AM $ 0.000025
+0.18%
$ 249,997 $ 259
Jul 15, 8 AM $ 0.000025
-7.72%
$ 249,554 $ 1,087
Jul 15, 7 AM $ 0.0000266
+6.28%
$ 265,707 $ 1,530
Jul 15, 6 AM $ 0.000025
+0.00%
$ 249,997 $ 259
Jul 15, 5 AM $ 0.0000347
+44.51%
$ 347,396 $ 259
Jul 15, 4 AM $ 0.000024
-31.28%
$ 240,397 $ 259
Jul 15, 3 AM $ 0.000035
+0.00%
$ 349,796 $ 251
Jul 15, 2 AM $ 0.000035
+0.00%
$ 349,796 $ 251
Jul 15, 1 AM $ 0.000035
+0.00%
$ 349,796 $ 251
Jul 15, 12 AM $ 0.000035
+0.00%
$ 349,796 $ 251
Jul 14, 11 PM $ 0.000035
+0.00%
$ 349,796 $ 271
Jul 14, 10 PM $ 0.000035
+14.69%
$ 349,796 $ 271
Jul 14, 9 PM $ 0.0000305
+15.69%
$ 304,998 $ 630
Jul 14, 8 PM $ 0.0000264
-4.29%
$ 263,637 $ 1,430
Jul 14, 7 PM $ 0.0000275
-9.93%
$ 275,442 $ 1,217
Jul 14, 6 PM $ 0.0000306
-0.58%
$ 305,690 $ 871
Jul 14, 5 PM $ 0.0000311
+12.30%
$ 310,678 $ 1,143
Jul 14, 4 PM $ 0.0000277
-4.63%
$ 276,643 $ 773
Jul 14, 3 PM $ 0.0000291
-0.61%
$ 290,822 $ 784
Jul 14, 2 PM $ 0.0000292
-0.12%
$ 291,558 $ 806
Jul 14, 1 PM $ 0.0000294
+4.52%
$ 293,554 $ 1,072
Jul 14, 12 PM $ 0.0000282
+0.59%
$ 281,724 $ 1,111
Jul 14, 11 AM $ 0.0000282
+21.13%
$ 282,112 $ 1,124
Jul 14, 10 AM $ 0.0000233
+0.00%
$ 232,897 $ 897
Jul 14, 9 AM $ 0.0000233
+0.00%
$ 232,897 $ 1,202
Jul 14, 8 AM $ 0.0000294
+13.18%
$ 294,095 $ 1,114
Jul 14, 7 AM $ 0.0000233
-26.99%
$ 232,897 $ 88
Jul 14, 6 AM $ 0.0000319
-0.31%
$ 318,996 $ 88
Jul 14, 5 AM $ 0.000032
+0.00%
$ 319,996 $ 88
Jul 14, 4 AM $ 0.000032
+0.00%
$ 319,996 $ 88
Jul 14, 3 AM $ 0.000032
+0.00%
$ 319,996 $ 88