OFFICIAL ZUNO Historical Data

ZUNO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0000387
-0.10%
$ 387,300 $ 19,315
Mar 3, 10 AM $ 0.0000388
+0.00%
$ 387,700 $ 19,280
Mar 3, 9 AM $ 0.0000388
+0.00%
$ 387,700 $ 19,272
Mar 3, 7 AM $ 0.0000397
-1.56%
$ 397,000 $ 19,223
Mar 3, 6 AM $ 0.0000407
-2.70%
$ 406,900 $ 19,196
Mar 3, 3 AM $ 0.0000409
+0.00%
$ 409,500 $ 18,518
Mar 3, 2 AM $ 0.0000424
+0.76%
$ 424,200 $ 18,958
Mar 2, 11 PM $ 0.0000416
-2.37%
$ 415,600 $ 21,701
Mar 2, 10 PM $ 0.0000425
-0.16%
$ 424,900 $ 21,081
Mar 2, 9 PM $ 0.0000426
+0.50%
$ 425,800 $ 21,362
Mar 2, 8 PM $ 0.0000425
+0.57%
$ 424,800 $ 21,311
Mar 2, 7 PM $ 0.0000422
+0.17%
$ 422,500 $ 19,108
Mar 2, 6 PM $ 0.0000423
-0.68%
$ 423,100 $ 16,864
Mar 2, 5 PM $ 0.0000426
+3.42%
$ 426,000 $ 15,907
Mar 2, 4 PM $ 0.0000412
+3.03%
$ 411,900 $ 14,514
Mar 2, 3 PM $ 0.000034
-2.77%
$ 340,300 $ 14,522
Mar 2, 2 PM $ 0.000035
-9.91%
$ 350,000 $ 14,669
Mar 2, 1 PM $ 0.0000355
+0.74%
$ 354,600 $ 14,760
Mar 2, 12 PM $ 0.0000352
-0.03%
$ 352,000 $ 15,225
Mar 2, 11 AM $ 0.0000352
+0.00%
$ 352,100 $ 18,024
Mar 2, 10 AM $ 0.0000352
+0.03%
$ 352,100 $ 20,616
Mar 2, 9 AM $ 0.0000352
+3.44%
$ 352,000 $ 23,733
Mar 2, 8 AM $ 0.000034
+0.00%
$ 340,100 $ 24,990
Mar 2, 7 AM $ 0.000034
+0.00%
$ 340,100 $ 26,084
Mar 2, 6 AM $ 0.000034
-2.83%
$ 340,100 $ 26,877
Mar 2, 5 AM $ 0.000035
+0.00%
$ 350,000 $ 26,999
Mar 2, 4 AM $ 0.000035
-0.03%
$ 350,000 $ 29,236
Mar 2, 3 AM $ 0.000035
+0.00%
$ 350,100 $ 30,331
Mar 2, 2 AM $ 0.000035
+0.03%
$ 350,100 $ 31,127
Mar 2, 1 AM $ 0.000035
-3.07%
$ 350,000 $ 30,561
Mar 2, 12 AM $ 0.0000361
+0.00%
$ 361,000 $ 28,537
Mar 1, 11 PM $ 0.0000361
+0.00%
$ 361,000 $ 28,127
Mar 1, 10 PM $ 0.0000361
-2.67%
$ 361,000 $ 28,573
Mar 1, 9 PM $ 0.0000371
-3.71%
$ 371,000 $ 28,568
Mar 1, 8 PM $ 0.0000371
+0.00%
$ 370,900 $ 28,930
Mar 1, 7 PM $ 0.0000371
+0.00%
$ 370,900 $ 29,634
Mar 1, 6 PM $ 0.0000371
-3.01%
$ 370,900 $ 30,480
Mar 1, 5 PM $ 0.0000474
-2.45%
$ 473,600 $ 31,381
Mar 1, 4 PM $ 0.0000486
-1.18%
$ 485,600 $ 31,709
Mar 1, 3 PM $ 0.0000492
-3.09%
$ 491,600 $ 31,625
Mar 1, 2 PM $ 0.0000507
-1.46%
$ 507,300 $ 31,503
Mar 1, 1 PM $ 0.0000515
-0.16%
$ 515,100 $ 31,536
Mar 1, 12 PM $ 0.0000526
-0.64%
$ 526,500 $ 32,137
Mar 1, 11 AM $ 0.0000557
-0.16%
$ 556,700 $ 32,139
Mar 1, 10 AM $ 0.0000558
-0.11%
$ 557,600 $ 30,792
Mar 1, 9 AM $ 0.0000558
-1.88%
$ 558,200 $ 28,567
Mar 1, 8 AM $ 0.000057
-1.67%
$ 569,900 $ 30,628
Mar 1, 7 AM $ 0.000058
-1.40%
$ 579,600 $ 31,998
Mar 1, 6 AM $ 0.0000588
-1.46%
$ 588,000 $ 32,285
Mar 1, 5 AM $ 0.0000604
-8.15%
$ 604,300 $ 32,411