OFFICIAL ZUNO Historical Data

ZUNO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.000032
+0.00%
$ 319,996 $ 88
Jul 14, 2 AM $ 0.000032
+0.00%
$ 319,996 $ 88
Jul 14, 1 AM $ 0.000032
+14.43%
$ 319,996 $ 88
Jul 14, 12 AM $ 0.000028
+9.65%
$ 279,650 $ 954
Jul 13, 11 PM $ 0.0000255
+1.33%
$ 255,038 $ 934
Jul 13, 10 PM $ 0.0000258
-19.43%
$ 257,826 $ 933
Jul 13, 9 PM $ 0.000032
+0.00%
$ 319,996 $ 922
Jul 13, 8 PM $ 0.0000269
+7.76%
$ 269,372 $ 922
Jul 13, 7 PM $ 0.0000252
-2.22%
$ 252,242 $ 834
Jul 13, 6 PM $ 0.0000258
-1.75%
$ 257,975 $ 832
Jul 13, 5 PM $ 0.0000257
+0.38%
$ 256,910 $ 995
Jul 13, 4 PM $ 0.0000257
+0.00%
$ 256,600 $ 971
Jul 13, 3 PM $ 0.0000263
+0.00%
$ 263,371 $ 155
Jul 13, 2 PM $ 0.0000276
+6.49%
$ 276,121 $ 961
Jul 13, 1 PM $ 0.0000257
+7.14%
$ 256,603 $ 677
Jul 13, 12 PM $ 0.000024
+0.00%
$ 239,661 $ 61
Jul 13, 11 AM $ 0.0000241
-12.31%
$ 241,142 $ 29
Jul 13, 10 AM $ 0.0000275
+0.00%
$ 274,995 $ 97
Jul 13, 9 AM $ 0.0000275
+35.73%
$ 274,995 $ 97
Jul 13, 8 AM $ 0.0000203
-29.16%
$ 202,598 $ 77
Jul 13, 7 AM $ 0.0000286
+0.00%
$ 285,997 $ 77
Jul 13, 6 AM $ 0.0000286
+0.00%
$ 285,997 $ 77
Jul 13, 5 AM $ 0.0000286
+0.00%
$ 285,997 $ 77
Jul 13, 4 AM $ 0.0000286
+0.00%
$ 285,997 $ 77
Jul 13, 3 AM $ 0.0000286
+0.00%
$ 285,997 $ 77
Jul 13, 2 AM $ 0.0000286
+0.00%
$ 285,997 $ 77
Jul 13, 1 AM $ 0.0000286
+0.00%
$ 285,997 $ 77
Jul 13, 12 AM $ 0.0000286
+0.00%
$ 285,997 $ 77
Jul 12, 11 PM $ 0.0000286
+0.00%
$ 285,997 $ 77
Jul 12, 10 PM $ 0.0000286
-1.24%
$ 285,997 $ 77
Jul 12, 9 PM $ 0.000029
+0.00%
$ 289,597 $ 76
Jul 12, 8 PM $ 0.000029
-0.14%
$ 289,597 $ 76
Jul 12, 7 PM $ 0.000029
+0.00%
$ 289,997 $ 56
Jul 12, 6 PM $ 0.000029
+4.17%
$ 289,997 $ 56
Jul 12, 5 PM $ 0.000029
+3.04%
$ 289,997 $ 76
Jul 12, 4 PM $ 0.0000281
-2.95%
$ 281,450 $ 95
Jul 12, 3 PM $ 0.000029
+2.36%
$ 289,997 $ 81
Jul 12, 2 PM $ 0.0000283
-3.60%
$ 283,311 $ 96
Jul 12, 1 PM $ 0.0000294
+0.00%
$ 293,897 $ 31
Jul 12, 12 PM $ 0.0000294
+39.67%
$ 293,897 $ 31
Jul 12, 11 AM $ 0.000021
-28.48%
$ 210,423 $ 46
Jul 12, 10 AM $ 0.0000294
+40.17%
$ 294,197 $ 41
Jul 12, 9 AM $ 0.000021
+1.12%
$ 209,881 $ 41
Jul 12, 8 AM $ 0.0000208
+2.90%
$ 207,549 $ 40
Jul 12, 7 AM $ 0.0000202
-31.53%
$ 201,698 $ 125
Jul 12, 6 AM $ 0.0000295
-0.84%
$ 294,597 $ 125
Jul 12, 5 AM $ 0.0000297
+0.00%
$ 297,097 $ 125
Jul 12, 4 AM $ 0.0000297
+0.00%
$ 297,097 $ 125
Jul 12, 3 AM $ 0.0000297
+0.00%
$ 297,097 $ 125
Jul 12, 2 AM $ 0.0000297
+0.00%
$ 297,097 $ 125