OFFICIAL ZUNO Historical Data

ZUNO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.0000297
+0.00%
$ 297,097 $ 125
Jul 12, 1 AM $ 0.0000297
+0.00%
$ 297,097 $ 125
Jul 12, 12 AM $ 0.0000297
+0.00%
$ 297,097 $ 125
Jul 11, 11 PM $ 0.0000297
+3.61%
$ 297,097 $ 125
Jul 11, 10 PM $ 0.0000287
-3.49%
$ 286,734 $ 148
Jul 11, 9 PM $ 0.0000297
+47.37%
$ 297,097 $ 125
Jul 11, 8 PM $ 0.0000202
+0.00%
$ 201,598 $ 125
Jul 11, 7 PM $ 0.0000202
-3.49%
$ 201,598 $ 161
Jul 11, 6 PM $ 0.0000209
-26.00%
$ 208,894 $ 161
Jul 11, 5 PM $ 0.0000282
+1.60%
$ 282,291 $ 142
Jul 11, 4 PM $ 0.0000278
-6.96%
$ 277,898 $ 144
Jul 11, 3 PM $ 0.0000299
+0.00%
$ 298,697 $ 100
Jul 11, 2 PM $ 0.0000299
+0.00%
$ 298,697 $ 100
Jul 11, 1 PM $ 0.0000299
+0.00%
$ 298,697 $ 100
Jul 11, 12 PM $ 0.0000299
+48.46%
$ 298,697 $ 100
Jul 11, 11 AM $ 0.0000201
-32.78%
$ 201,198 $ 100
Jul 11, 10 AM $ 0.0000299
+0.00%
$ 299,297 $ 100
Jul 11, 9 AM $ 0.0000299
+12.97%
$ 299,297 $ 166
Jul 11, 8 AM $ 0.0000265
+18.04%
$ 264,927 $ 301
Jul 11, 7 AM $ 0.0000233
+1.00%
$ 232,887 $ 2,594
Jul 11, 6 AM $ 0.0000231
+0.17%
$ 230,598 $ 2,640
Jul 11, 5 AM $ 0.0000228
+13.70%
$ 228,310 $ 2,632
Jul 11, 4 AM $ 0.0000201
+0.00%
$ 200,798 $ 229
Jul 11, 3 AM $ 0.0000201
-12.08%
$ 200,798 $ 2,679
Jul 11, 2 AM $ 0.0000228
+7.03%
$ 228,302 $ 2,679
Jul 11, 1 AM $ 0.0000213
-35.14%
$ 213,314 $ 228
Jul 11, 12 AM $ 0.0000329
+0.00%
$ 328,896 $ 66
Jul 10, 11 PM $ 0.0000329
+0.00%
$ 328,896 $ 66
Jul 10, 10 PM $ 0.0000329
+34.27%
$ 328,896 $ 228
Jul 10, 9 PM $ 0.0000245
+8.89%
$ 244,960 $ 228
Jul 10, 8 PM $ 0.0000225
-8.08%
$ 224,969 $ 321
Jul 10, 7 PM $ 0.000025
-2.95%
$ 250,395 $ 2,203
Jul 10, 6 PM $ 0.0000279
+3.21%
$ 279,371 $ 2,181
Jul 10, 5 PM $ 0.0000269
-4.02%
$ 269,074 $ 155
Jul 10, 4 PM $ 0.0000277
+37.98%
$ 276,652 $ 2,041
Jul 10, 3 PM $ 0.00002
+0.00%
$ 200,498 $ 328
Jul 10, 2 PM $ 0.0000279
+0.00%
$ -- $ 2,156
Jul 10, 1 PM $ 0.0000277
+0.86%
$ 276,905 $ 2,174
Jul 10, 12 PM $ 0.0000269
-17.63%
$ 268,995 $ 2,185
Jul 10, 11 AM $ 0.0000327
-0.54%
$ 326,553 $ 2,493
Jul 10, 10 AM $ 0.0000284
+0.34%
$ 284,466 $ 2,187
Jul 10, 9 AM $ 0.0000284
-1.16%
$ 283,874 $ 2,167
Jul 10, 8 AM $ 0.0000293
+1.77%
$ 293,026 $ 493
Jul 10, 7 AM $ 0.0000288
+1.06%
$ 287,920 $ 522
Jul 10, 6 AM $ 0.0000285
+0.26%
$ 284,897 $ 526
Jul 10, 5 AM $ 0.0000292
-0.10%
$ 292,497 $ 409
Jul 10, 4 AM $ 0.0000295
+0.00%
$ 294,497 $ 453
Jul 10, 3 AM $ 0.0000295
+0.00%
$ 294,497 $ 453
Jul 10, 2 AM $ 0.0000295
+3.75%
$ 294,497 $ 572
Jul 10, 1 AM $ 0.0000284
-3.62%
$ 283,841 $ 572