OFFICIAL ZUNO Historical Data

ZUNO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0000103
+0.00%
$ 103,300 $ 460
Apr 16, 9 AM $ 0.0000103
+0.00%
$ 103,300 $ 460
Apr 16, 8 AM $ 0.0000103
+0.00%
$ 103,300 $ 460
Apr 16, 7 AM $ 0.0000103
+0.00%
$ 103,300 $ 475
Apr 16, 6 AM $ 0.0000103
+0.00%
$ 103,300 $ 475
Apr 16, 5 AM $ 0.0000103
+0.00%
$ 103,300 $ 475
Apr 16, 4 AM $ 0.0000103
+0.00%
$ 103,300 $ 475
Apr 16, 3 AM $ 0.0000103
+0.00%
$ 103,300 $ 475
Apr 16, 2 AM $ 0.0000103
+0.00%
$ 103,300 $ 475
Apr 16, 1 AM $ 0.0000103
+0.00%
$ 103,300 $ 475
Apr 16, 12 AM $ 0.0000103
+0.00%
$ 103,300 $ 475
Apr 15, 11 PM $ 0.0000103
+0.00%
$ 103,300 $ 475
Apr 15, 10 PM $ 0.0000103
+0.00%
$ 103,300 $ 475
Apr 15, 9 PM $ 0.0000103
+0.10%
$ 103,300 $ 475
Apr 15, 8 PM $ 0.0000103
+0.19%
$ 103,200 $ 475
Apr 15, 7 PM $ 0.0000103
+0.00%
$ 103,000 $ 475
Apr 15, 6 PM $ 0.0000103
+0.00%
$ 103,000 $ 475
Apr 15, 5 PM $ 0.0000103
+0.00%
$ 103,000 $ 479
Apr 15, 4 PM $ 0.0000103
+0.00%
$ 103,000 $ 482
Apr 15, 3 PM $ 0.0000103
+0.00%
$ 103,000 $ 482
Apr 15, 8 AM $ 0.0000145
+0.00%
$ 145,000 $ 6
Apr 15, 7 AM $ 0.0000145
+0.00%
$ 145,000 $ 6
Apr 15, 6 AM $ 0.0000145
+0.00%
$ 145,000 $ 6
Apr 15, 5 AM $ 0.0000145
+0.00%
$ 145,000 $ 6
Apr 15, 4 AM $ 0.0000145
+0.00%
$ 145,000 $ 6
Apr 15, 3 AM $ 0.0000145
+0.00%
$ 145,000 $ 6
Apr 15, 2 AM $ 0.0000145
+0.00%
$ 145,000 $ 6
Apr 15, 1 AM $ 0.0000145
+0.00%
$ 145,000 $ 6
Apr 15, 12 AM $ 0.0000145
+0.00%
$ 145,000 $ 6
Apr 14, 11 PM $ 0.0000145
+0.00%
$ 145,000 $ 6
Apr 14, 8 PM $ 0.0000131
+0.00%
$ 131,000 $ 37
Apr 14, 7 PM $ 0.0000131
+0.77%
$ 131,000 $ 37
Apr 14, 5 PM $ 0.000012
+0.00%
$ 120,400 $ 43
Apr 14, 4 PM $ 0.000012
+0.00%
$ 120,400 $ 43
Apr 14, 3 PM $ 0.000012
+0.00%
$ 120,400 $ 43
Apr 14, 2 PM $ 0.000012
+0.58%
$ 120,400 $ 66
Apr 14, 1 PM $ 0.000012
+0.00%
$ 119,700 $ 66
Apr 14, 12 PM $ 0.000012
+0.00%
$ 119,700 $ 66
Apr 14, 11 AM $ 0.000012
+0.00%
$ 119,700 $ 83
Apr 14, 10 AM $ 0.000012
+0.00%
$ 119,700 $ 83
Apr 14, 9 AM $ 0.000012
+0.00%
$ 119,700 $ 112
Apr 14, 8 AM $ 0.000012
+0.00%
$ 119,700 $ 112
Apr 14, 7 AM $ 0.000012
+0.00%
$ 119,700 $ 112
Apr 14, 6 AM $ 0.000012
+0.00%
$ 119,700 $ 112
Apr 14, 5 AM $ 0.000012
+0.00%
$ 119,700 $ 112
Apr 14, 4 AM $ 0.000012
+0.00%
$ 119,700 $ 112
Apr 14, 3 AM $ 0.000012
+0.00%
$ 119,700 $ 115
Apr 13, 9 PM $ 0.000015
+0.00%
$ 149,800 $ 109
Apr 13, 8 PM $ 0.000015
+0.00%
$ 149,900 $ 84
Apr 13, 7 PM $ 0.000015
+0.00%
$ 149,900 $ 84