OFFICIAL ZUNO Historical Data

ZUNO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.0000295
+0.00%
$ 294,497 $ 453
Jul 9, 11 PM $ 0.0000295
+0.00%
$ 294,497 $ 453
Jul 9, 10 PM $ 0.0000295
+0.00%
$ 294,497 $ 491
Jul 9, 9 PM $ 0.0000295
+24.14%
$ 294,497 $ 491
Jul 9, 8 PM $ 0.0000236
+8.88%
$ 236,445 $ 2,820
Jul 9, 7 PM $ 0.0000216
+2.78%
$ 215,836 $ 2,487
Jul 9, 6 PM $ 0.000021
-39.60%
$ 209,998 $ 258
Jul 9, 5 PM $ 0.0000348
+0.00%
$ 347,696 $ 258
Jul 9, 4 PM $ 0.0000348
+99.26%
$ 347,696 $ 393
Jul 9, 2 PM $ 0.0000266
+0.00%
$ 265,923 $ 3,219
Jul 9, 1 PM $ 0.0000266
-5.10%
$ 266,070 $ 3,240
Jul 9, 12 PM $ 0.0000267
+0.00%
$ 266,747 $ 157
Jul 9, 11 AM $ 0.000029
+35.57%
$ 290,327 $ 185
Jul 9, 10 AM $ 0.000021
-1.65%
$ 210,270 $ 3,056
Jul 9, 9 AM $ 0.0000212
+9.03%
$ 212,409 $ 3,066
Jul 9, 8 AM $ 0.0000189
-26.81%
$ 189,416 $ 192
Jul 9, 7 AM $ 0.0000259
+34.35%
$ 258,792 $ 429
Jul 9, 6 AM $ 0.0000193
-25.91%
$ 192,630 $ 422
Jul 9, 5 AM $ 0.000026
+6.79%
$ 259,997 $ 425
Jul 9, 4 AM $ 0.0000244
+5.75%
$ 243,524 $ 381
Jul 9, 3 AM $ 0.0000225
+4.77%
$ 225,074 $ 2,768
Jul 9, 2 AM $ 0.0000215
+1.78%
$ 214,836 $ 2,923
Jul 9, 1 AM $ 0.0000207
-0.03%
$ 207,291 $ 2,732
Jul 9, 12 AM $ 0.0000207
-1.20%
$ 207,142 $ 2,963
Jul 8, 11 PM $ 0.0000206
-29.02%
$ 205,847 $ 2,615
Jul 8, 10 PM $ 0.000029
+14.03%
$ 289,997 $ 160
Jul 8, 9 PM $ 0.0000254
+16.66%
$ 254,324 $ 337
Jul 8, 8 PM $ 0.0000218
-3.54%
$ 218,002 $ 2,354
Jul 8, 7 PM $ 0.000022
-12.89%
$ 219,965 $ 182
Jul 8, 6 PM $ 0.0000253
-2.01%
$ 252,508 $ 367
Jul 8, 5 PM $ 0.000024
+3.83%
$ 239,613 $ 1,973
Jul 8, 4 PM $ 0.0000248
-0.03%
$ 248,364 $ 1,969
Jul 8, 3 PM $ 0.0000249
-4.70%
$ 249,129 $ 1,960
Jul 8, 2 PM $ 0.0000271
-11.43%
$ 271,348 $ 1,788
Jul 8, 1 PM $ 0.0000294
-0.68%
$ 293,718 $ 1,626
Jul 8, 12 PM $ 0.0000261
-0.62%
$ 261,147 $ 1,372
Jul 8, 11 AM $ 0.0000261
+2.53%
$ 261,416 $ 1,377
Jul 8, 10 AM $ 0.0000254
-2.89%
$ 253,937 $ 1,386
Jul 8, 9 AM $ 0.0000273
+6.45%
$ 272,515 $ 155
Jul 8, 8 AM $ 0.0000266
-17.80%
$ 265,931 $ 1,275
Jul 8, 7 AM $ 0.0000324
-10.13%
$ 323,526 $ 271
Jul 8, 6 AM $ 0.000036
+0.00%
$ 359,996 $ 127
Jul 8, 5 AM $ 0.000036
+0.00%
$ 359,996 $ 127
Jul 8, 4 AM $ 0.000036
+0.00%
$ 359,996 $ 127
Jul 8, 3 AM $ 0.000036
+0.00%
$ 359,996 $ 277
Jul 8, 2 AM $ 0.000036
+16.31%
$ 359,996 $ 277
Jul 8, 1 AM $ 0.000031
+1.80%
$ 309,508 $ 277
Jul 8, 12 AM $ 0.0000304
-15.54%
$ 304,047 $ 279
Jul 7, 11 PM $ 0.000036
-1.91%
$ 359,996 $ 127
Jul 7, 10 PM $ 0.0000367
+22.37%
$ 366,996 $ 127