OFFICIAL ZUNO Historical Data

ZUNO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.0000367
+22.37%
$ 366,996 $ 127
Jul 7, 9 PM $ 0.0000302
+1.85%
$ 302,417 $ 1,268
Jul 7, 8 PM $ 0.0000296
+10.07%
$ 295,928 $ 1,299
Jul 7, 7 PM $ 0.0000273
-10.49%
$ 272,542 $ 1,342
Jul 7, 6 PM $ 0.0000318
+8.72%
$ 317,879 $ 1,366
Jul 7, 5 PM $ 0.0000288
+5.52%
$ 288,427 $ 1,282
Jul 7, 4 PM $ 0.0000285
-0.11%
$ 284,724 $ 1,473
Jul 7, 3 PM $ 0.0000286
-8.06%
$ 285,859 $ 1,479
Jul 7, 2 PM $ 0.0000311
+6.16%
$ 311,277 $ 1,778
Jul 7, 1 PM $ 0.0000294
+2.25%
$ 294,264 $ 1,763
Jul 7, 12 PM $ 0.000031
+5.24%
$ 309,961 $ 281
Jul 7, 11 AM $ 0.0000327
-10.99%
$ 327,107 $ 269
Jul 7, 10 AM $ 0.0000277
-24.87%
$ 276,997 $ 63
Jul 7, 9 AM $ 0.0000369
+0.00%
$ 368,696 $ 61
Jul 7, 8 AM $ 0.0000369
+0.00%
$ 368,696 $ 81
Jul 7, 7 AM $ 0.0000369
+0.00%
$ 368,696 $ 81
Jul 7, 6 AM $ 0.0000369
+0.00%
$ 368,696 $ 81
Jul 7, 5 AM $ 0.0000369
+0.00%
$ 368,696 $ 81
Jul 7, 4 AM $ 0.0000369
+0.00%
$ 368,696 $ 81
Jul 7, 3 AM $ 0.0000369
-0.03%
$ 368,696 $ 81
Jul 7, 2 AM $ 0.0000369
-0.27%
$ 368,796 $ 81
Jul 7, 1 AM $ 0.000037
+0.00%
$ 369,796 $ 81
Jul 7, 12 AM $ 0.000037
+0.00%
$ 369,796 $ 376
Jul 6, 11 PM $ 0.000037
+20.44%
$ 369,796 $ 376
Jul 6, 10 PM $ 0.0000307
-3.45%
$ 307,046 $ 376
Jul 6, 9 PM $ 0.0000318
+5.29%
$ 318,022 $ 2,381
Jul 6, 8 PM $ 0.0000301
-11.68%
$ 301,465 $ 2,367
Jul 6, 7 PM $ 0.0000342
+15.42%
$ 341,753 $ 2,249
Jul 6, 6 PM $ 0.0000297
+11.55%
$ 296,744 $ 2,158
Jul 6, 5 PM $ 0.0000267
-13.05%
$ 266,842 $ 2,107
Jul 6, 4 PM $ 0.0000307
+4.94%
$ 307,062 $ 2,101
Jul 6, 3 PM $ 0.0000291
-10.53%
$ 290,639 $ 2,125
Jul 6, 2 PM $ 0.000032
+0.00%
$ 319,995 $ 221
Jul 6, 1 PM $ 0.0000341
+0.53%
$ 340,817 $ 297
Jul 6, 12 PM $ 0.0000314
-0.36%
$ 314,339 $ 1,957
Jul 6, 11 AM $ 0.0000314
+3.21%
$ 313,506 $ 1,966
Jul 6, 8 AM $ 0.0000329
+5.54%
$ 328,622 $ 210
Jul 6, 7 AM $ 0.0000324
-1.27%
$ 324,222 $ 207
Jul 6, 6 AM $ 0.000033
-4.19%
$ 329,669 $ 1,922
Jul 6, 5 AM $ 0.0000362
+8.04%
$ 361,611 $ 193
Jul 6, 4 AM $ 0.0000304
-1.23%
$ 304,188 $ 178
Jul 6, 2 AM $ 0.0000321
+0.00%
$ 320,666 $ 176
Jul 6, 1 AM $ 0.0000306
+4.22%
$ 305,691 $ 176
Jul 6, 12 AM $ 0.0000296
-13.91%
$ 296,142 $ 268
Jul 5, 11 PM $ 0.0000331
+1.85%
$ 331,177 $ 1,131
Jul 5, 10 PM $ 0.0000316
+0.00%
$ 315,663 $ 1,039
Jul 5, 9 PM $ 0.0000316
-5.00%
$ 316,389 $ 1,038
Jul 5, 8 PM $ 0.0000334
+3.56%
$ 333,769 $ 1,022
Jul 5, 7 PM $ 0.0000315
-3.47%
$ 314,934 $ 101
Jul 5, 6 PM $ 0.0000323
+1.02%
$ 323,410 $ 95