OFFICIAL ZUNO Historical Data

ZUNO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0000745
+0.24%
$ 744,900 $ 39,739
Feb 28, 12 PM $ 0.0000743
+0.08%
$ 742,900 $ 40,160
Feb 28, 11 AM $ 0.0000743
-0.03%
$ 743,000 $ 39,351
Feb 28, 10 AM $ 0.0000743
+0.34%
$ 742,900 $ 38,798
Feb 28, 9 AM $ 0.000074
-0.09%
$ 740,200 $ 38,648
Feb 28, 8 AM $ 0.0000741
-0.19%
$ 741,300 $ 35,934
Feb 28, 7 AM $ 0.0000743
+0.49%
$ 742,700 $ 34,158
Feb 28, 6 AM $ 0.0000751
-2.26%
$ 751,200 $ 33,529
Feb 28, 5 AM $ 0.0000768
-0.79%
$ 768,500 $ 33,187
Feb 28, 4 AM $ 0.0000774
-0.01%
$ 774,500 $ 33,165
Feb 28, 3 AM $ 0.0000775
-0.35%
$ 774,600 $ 33,012
Feb 28, 2 AM $ 0.0000777
-0.15%
$ 776,900 $ 33,235
Feb 28, 1 AM $ 0.0000778
-0.32%
$ 778,100 $ 32,129
Feb 28, 12 AM $ 0.0000773
-2.28%
$ 773,100 $ 29,452
Feb 27, 11 PM $ 0.0000769
-0.98%
$ 769,100 $ 28,167
Feb 27, 10 PM $ 0.0000777
-0.33%
$ 777,500 $ 29,888
Feb 27, 9 PM $ 0.000078
+0.84%
$ 779,900 $ 30,456
Feb 27, 8 PM $ 0.0000774
-0.28%
$ 774,000 $ 31,061
Feb 27, 7 PM $ 0.0000776
+2.44%
$ 776,100 $ 33,603
Feb 27, 6 PM $ 0.0000758
-0.09%
$ 757,600 $ 31,327
Feb 27, 5 PM $ 0.0000757
+0.28%
$ 757,200 $ 30,021
Feb 27, 4 PM $ 0.0000755
-0.22%
$ 755,000 $ 29,863
Feb 27, 3 PM $ 0.0000757
-0.29%
$ 757,400 $ 29,912
Feb 27, 2 PM $ 0.0000759
-0.60%
$ 758,700 $ 30,727
Feb 27, 1 PM $ 0.0000763
+0.36%
$ 763,100 $ 30,644
Feb 27, 12 PM $ 0.0000761
-0.18%
$ 760,700 $ 29,334
Feb 27, 11 AM $ 0.0000761
-0.48%
$ 761,500 $ 31,440
Feb 27, 10 AM $ 0.0000766
-1.43%
$ 766,300 $ 33,250
Feb 27, 9 AM $ 0.0000778
+0.30%
$ 777,600 $ 33,359
Feb 27, 8 AM $ 0.0000775
-0.45%
$ 775,400 $ 33,414
Feb 27, 7 AM $ 0.0000778
+0.19%
$ 777,900 $ 33,496
Feb 27, 6 AM $ 0.0000777
-0.06%
$ 777,400 $ 33,505
Feb 27, 5 AM $ 0.0000778
+0.23%
$ 777,600 $ 33,573
Feb 27, 4 AM $ 0.0000776
+0.04%
$ 775,700 $ 33,642
Feb 27, 3 AM $ 0.0000776
+0.78%
$ 775,600 $ 33,736
Feb 27, 2 AM $ 0.0000769
-0.16%
$ 769,500 $ 33,834
Feb 27, 1 AM $ 0.0000769
-0.21%
$ 769,400 $ 33,980
Feb 27, 12 AM $ 0.000077
-0.05%
$ 769,900 $ 34,133
Feb 26, 11 PM $ 0.000077
-0.26%
$ 770,200 $ 31,738
Feb 26, 10 PM $ 0.0000772
-0.19%
$ 772,200 $ 29,438
Feb 26, 9 PM $ 0.0000769
+0.34%
$ 768,600 $ 29,668
Feb 26, 8 PM $ 0.0000766
-0.27%
$ 766,100 $ 30,905
Feb 26, 7 PM $ 0.0000769
-0.07%
$ 768,600 $ 27,972
Feb 26, 6 PM $ 0.0000769
-0.29%
$ 768,700 $ 28,069
Feb 26, 5 PM $ 0.0000767
-0.35%
$ 766,800 $ 28,404
Feb 26, 4 PM $ 0.0000769
-0.35%
$ 769,200 $ 29,371
Feb 26, 3 PM $ 0.0000771
-3.26%
$ 771,400 $ 30,881
Feb 26, 2 PM $ 0.0000797
-3.96%
$ 797,400 $ 30,560
Feb 26, 1 PM $ 0.0000827
+6.15%
$ 827,100 $ 29,436
Feb 26, 12 PM $ 0.0000778
+0.04%
$ 778,100 $ 28,163