OFFICIAL ZUNO Historical Data

ZUNO Page 2
Date Close Price change Market cap Trading volume
3:02 AM $ 0.000028
+0.00%
$ 279,997 $ 280
2:57 AM $ 0.000028
+0.00%
$ 279,997 $ 280
2:52 AM $ 0.000028
+0.00%
$ 279,997 $ 280
2:47 AM $ 0.000028
+0.00%
$ 279,997 $ 280
2:42 AM $ 0.000028
+0.00%
$ 279,997 $ 280
2:37 AM $ 0.000028
+0.00%
$ 279,997 $ 280
2:32 AM $ 0.000028
+0.00%
$ 279,997 $ 280
2:27 AM $ 0.000028
+0.00%
$ 279,997 $ 280
2:22 AM $ 0.000028
+0.00%
$ 279,997 $ 280
2:17 AM $ 0.000028
+0.00%
$ 279,997 $ 280
1:10 AM $ 0.0000175
+0.00%
$ 175,403 $ 17
1:09 AM $ 0.0000175
+0.00%
$ 175,403 $ 17
12:36 AM $ 0.0000175
+0.00%
$ 175,360 $ 17
12:34 AM $ 0.0000175
+0.00%
$ 175,354 $ 17
11:33 PM $ 0.0000176
+0.00%
$ 175,503 $ 15
10:55 PM $ 0.0000184
+0.00%
$ 184,026 $ 270
10:30 PM $ 0.0000184
+0.00%
$ 184,026 $ 289
10:28 PM $ 0.0000184
+0.00%
$ 184,026 $ 289
10:16 PM $ 0.0000184
+0.00%
$ 184,025 $ 289
9:19 PM $ 0.0000184
+0.00%
$ 183,542 $ 346
9:00 PM $ 0.0000182
+0.00%
$ 182,048 $ 345
8:42 PM $ 0.0000182
+0.00%
$ 182,048 $ 504
8:41 PM $ 0.0000184
+0.00%
$ 182,048 $ 557
8:37 PM $ 0.0000189
+0.00%
$ 188,873 $ 602
8:32 PM $ 0.0000189
+0.00%
$ 188,873 $ 602
8:27 PM $ 0.0000189
-4.66%
$ 188,873 $ 602
8:22 PM $ 0.0000198
+0.00%
$ 198,098 $ 607
8:17 PM $ 0.0000198
+0.00%
$ 198,098 $ 607
8:12 PM $ 0.0000198
+0.00%
$ 198,098 $ 607
8:07 PM $ 0.0000198
+0.00%
$ 198,098 $ 607
8:02 PM $ 0.0000198
+0.00%
$ 198,098 $ 607
7:57 PM $ 0.0000198
+0.00%
$ 198,098 $ 607
7:52 PM $ 0.0000198
+0.00%
$ 198,098 $ 607
7:47 PM $ 0.0000198
+0.00%
$ 198,098 $ 607
7:42 PM $ 0.0000198
+0.00%
$ 198,098 $ 607
6:33 PM $ 0.0000181
+0.00%
$ 181,265 $ 555
6:00 PM $ 0.0000181
+0.00%
$ 184,256 $ 550
5:42 PM $ 0.0000184
-7.82%
$ 184,256 $ 66
5:37 PM $ 0.00002
+0.00%
$ 199,898 $ 66
5:32 PM $ 0.00002
+0.00%
$ 199,898 $ 66
5:27 PM $ 0.00002
+0.00%
$ 199,898 $ 66
5:22 PM $ 0.00002
+0.00%
$ 199,898 $ 66
5:17 PM $ 0.00002
+0.00%
$ 199,898 $ 66
5:12 PM $ 0.0000193
+0.00%
$ 193,225 $ 66
5:07 PM $ 0.0000193
+0.00%
$ 193,225 $ 66
5:02 PM $ 0.0000193
+0.00%
$ 193,225 $ 66
4:57 PM $ 0.0000193
+0.00%
$ 193,225 $ 66
4:52 PM $ 0.0000193
+0.00%
$ 193,225 $ 66
4:47 PM $ 0.0000193
+0.00%
$ 193,225 $ 66
4:42 PM $ 0.0000193
+0.00%
$ 193,225 $ 66