OFFICIAL ZUNO Historical Data

ZUNO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0000778
+0.04%
$ 778,100 $ 28,163
Feb 26, 11 AM $ 0.0000787
-0.04%
$ 786,800 $ 24,287
Feb 26, 10 AM $ 0.0000786
-0.06%
$ 785,700 $ 21,631
Feb 26, 9 AM $ 0.0000785
+0.47%
$ 785,500 $ 20,789
Feb 26, 8 AM $ 0.0000782
-0.13%
$ 782,500 $ 20,100
Feb 26, 7 AM $ 0.0000785
-0.25%
$ 784,800 $ 19,365
Feb 26, 6 AM $ 0.0000789
+0.42%
$ 788,600 $ 18,718
Feb 26, 5 AM $ 0.0000785
+0.14%
$ 785,000 $ 18,098
Feb 26, 4 AM $ 0.0000784
-0.09%
$ 783,900 $ 17,380
Feb 26, 3 AM $ 0.0000785
-0.06%
$ 785,500 $ 16,661
Feb 26, 2 AM $ 0.0000786
+0.20%
$ 786,000 $ 15,811
Feb 26, 1 AM $ 0.0000784
-0.04%
$ 783,700 $ 15,091
Feb 26, 12 AM $ 0.0000783
-0.23%
$ 783,000 $ 14,245
Feb 25, 11 PM $ 0.0000785
-0.18%
$ 785,000 $ 13,503
Feb 25, 10 PM $ 0.0000785
-0.63%
$ 785,400 $ 12,759
Feb 25, 9 PM $ 0.000079
-0.64%
$ 789,900 $ 11,384
Feb 25, 8 PM $ 0.0000794
+0.35%
$ 794,300 $ 8,561
Feb 25, 7 PM $ 0.0000792
-0.64%
$ 792,200 $ 7,954
Feb 25, 6 PM $ 0.0000792
+0.69%
$ 792,100 $ 7,182
Feb 25, 5 PM $ 0.0000786
+1.25%
$ 786,500 $ 6,288
Feb 25, 4 PM $ 0.0000776
+1.17%
$ 776,100 $ 4,704
Feb 25, 3 PM $ 0.0000767
+1.03%
$ 767,400 $ 2,687
Feb 25, 2 PM $ 0.000076
-1.21%
$ 759,600 $ 1,619
Feb 25, 1 PM $ 0.0000769
+3.13%
$ 767,100 $ 1,283
Feb 25, 12 PM $ 0.0000746
+2.00%
$ 745,600 $ 1,264
Feb 25, 11 AM $ 0.0000731
+0.00%
$ 731,000 $ 1,253
Feb 25, 9 AM $ 0.000072
+0.70%
$ 720,000 $ 1,591
Feb 25, 8 AM $ 0.0000682
+0.00%
$ 681,900 $ 1,610
Feb 25, 7 AM $ 0.0000733
-1.15%
$ 732,600 $ 1,600
Feb 25, 6 AM $ 0.0000741
+1.60%
$ 741,100 $ 1,597
Feb 25, 5 AM $ 0.0000729
-1.82%
$ 729,400 $ 1,719
Feb 25, 4 AM $ 0.0000743
+0.00%
$ 742,900 $ 1,711
Feb 25, 3 AM $ 0.0000743
+0.00%
$ 742,900 $ 1,716
Feb 25, 2 AM $ 0.0000743
+0.61%
$ 742,900 $ 1,724
Feb 25, 1 AM $ 0.0000738
+2.64%
$ 738,400 $ 1,713
Feb 25, 12 AM $ 0.0000719
+0.15%
$ 719,400 $ 1,756
Feb 24, 11 PM $ 0.0000718
+1.56%
$ 718,300 $ 2,063
Feb 24, 10 PM $ 0.0000707
-0.87%
$ 707,300 $ 2,051
Feb 24, 9 PM $ 0.0000713
-0.15%
$ 713,500 $ 2,125
Feb 24, 8 PM $ 0.0000715
+5.07%
$ 714,600 $ 2,350
Feb 24, 7 PM $ 0.000068
-4.44%
$ 680,100 $ 2,998
Feb 24, 6 PM $ 0.0000712
+0.55%
$ 711,700 $ 3,582
Feb 24, 5 PM $ 0.0000708
-0.31%
$ 707,800 $ 4,014
Feb 24, 4 PM $ 0.000071
+1.56%
$ 710,000 $ 4,611
Feb 24, 3 PM $ 0.0000699
-0.17%
$ 699,100 $ 5,295
Feb 24, 2 PM $ 0.00007
+1.18%
$ 700,300 $ 6,779
Feb 24, 1 PM $ 0.0000692
-0.09%
$ 692,100 $ 7,511
Feb 24, 12 PM $ 0.0000693
+0.03%
$ 692,700 $ 7,945
Feb 24, 11 AM $ 0.0000692
-1.94%
$ 692,500 $ 8,422
Feb 24, 10 AM $ 0.0000701
-0.54%
$ 701,000 $ 8,637