OFFICIAL ZUNO Historical Data

ZUNO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.0000323
+1.02%
$ 323,410 $ 95
Jul 5, 5 PM $ 0.0000322
-5.32%
$ 322,340 $ 101
Jul 5, 4 PM $ 0.0000341
-4.78%
$ 341,127 $ 981
Jul 5, 3 PM $ 0.0000358
+3.85%
$ 357,572 $ 82
Jul 5, 2 PM $ 0.0000358
+14.21%
$ 358,458 $ 82
Jul 5, 1 PM $ 0.0000314
+3.51%
$ 313,863 $ 1,217
Jul 5, 12 PM $ 0.0000303
-3.64%
$ 303,223 $ 998
Jul 5, 11 AM $ 0.0000315
+10.14%
$ 314,679 $ 320
Jul 5, 10 AM $ 0.0000286
-2.76%
$ 285,714 $ 868
Jul 5, 9 AM $ 0.0000294
+0.56%
$ 293,714 $ 898
Jul 5, 8 AM $ 0.0000303
-3.68%
$ 303,285 $ 78
Jul 5, 7 AM $ 0.0000314
+1.26%
$ 314,290 $ 903
Jul 5, 6 AM $ 0.0000312
-0.44%
$ 311,654 $ 841
Jul 5, 5 AM $ 0.0000313
-1.87%
$ 313,025 $ 1,033
Jul 5, 4 AM $ 0.0000319
+0.00%
$ 318,996 $ 1,050
Jul 5, 2 AM $ 0.0000313
+0.61%
$ 313,324 $ 1,050
Jul 5, 1 AM $ 0.0000311
+0.72%
$ 311,410 $ 1,087
Jul 5, 12 AM $ 0.0000309
-0.69%
$ 309,197 $ 1,221
Jul 4, 11 PM $ 0.0000311
-0.04%
$ 311,338 $ 1,221
Jul 4, 10 PM $ 0.0000311
+0.04%
$ 311,451 $ 1,247
Jul 4, 9 PM $ 0.0000311
+1.44%
$ 311,321 $ 1,479
Jul 4, 8 PM $ 0.0000307
+5.02%
$ 306,892 $ 1,586
Jul 4, 7 PM $ 0.0000291
+0.58%
$ 290,927 $ 1,323
Jul 4, 6 PM $ 0.0000288
+0.69%
$ 288,049 $ 1,477
Jul 4, 5 PM $ 0.0000288
-3.95%
$ 287,951 $ 1,596
Jul 4, 4 PM $ 0.000029
+2.07%
$ 290,141 $ 384
Jul 4, 3 PM $ 0.0000286
-2.98%
$ 285,779 $ 1,400
Jul 4, 2 PM $ 0.0000276
+0.00%
$ 276,349 $ 1,437
Jul 4, 1 PM $ 0.0000294
-7.39%
$ 294,280 $ 1,931
Jul 4, 12 PM $ 0.0000318
-0.27%
$ 317,747 $ 2,016
Jul 4, 11 AM $ 0.0000319
+1.99%
$ 318,534 $ 2,038
Jul 4, 10 AM $ 0.0000312
+4.13%
$ 312,316 $ 1,960
Jul 4, 9 AM $ 0.0000301
-3.41%
$ 300,911 $ 1,793
Jul 4, 8 AM $ 0.0000312
+6.03%
$ 311,541 $ 1,943
Jul 4, 7 AM $ 0.0000294
+0.17%
$ 293,799 $ 2,305
Jul 4, 6 AM $ 0.0000293
+0.76%
$ 293,314 $ 2,319
Jul 4, 5 AM $ 0.0000291
+0.00%
$ 290,891 $ 2,382
Jul 4, 4 AM $ 0.000029
+2.07%
$ 289,595 $ 2,380
Jul 4, 3 AM $ 0.0000282
+0.19%
$ 282,405 $ 2,370
Jul 4, 2 AM $ 0.0000272
+0.00%
$ 272,228 $ 430
Jul 4, 1 AM $ 0.0000262
+0.00%
$ 261,533 $ 2,336
Jul 4, 12 AM $ 0.0000261
-0.15%
$ 261,101 $ 2,433
Jul 3, 11 PM $ 0.0000268
+2.82%
$ 267,694 $ 3,050
Jul 3, 10 PM $ 0.000026
-1.65%
$ 260,355 $ 3,065
Jul 3, 9 PM $ 0.000025
-7.51%
$ 249,543 $ 581
Jul 3, 8 PM $ 0.0000271
-0.83%
$ 271,268 $ 2,933
Jul 3, 7 PM $ 0.0000278
-7.01%
$ 277,939 $ 643
Jul 3, 6 PM $ 0.0000299
+1.79%
$ 298,894 $ 1,398
Jul 3, 5 PM $ 0.0000294
+0.13%
$ 293,631 $ 4,464
Jul 3, 4 PM $ 0.0000293
-0.05%
$ 293,252 $ 4,672