OFFICIAL ZUNO Historical Data

ZUNO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.0000293
-0.05%
$ 293,252 $ 4,672
Jul 3, 3 PM $ 0.0000293
+7.09%
$ 293,403 $ 4,665
Jul 3, 2 PM $ 0.0000271
+2.95%
$ 271,222 $ 3,652
Jul 3, 1 PM $ 0.0000263
+2.86%
$ 262,933 $ 3,657
Jul 3, 12 PM $ 0.0000296
-6.04%
$ 296,059 $ 700
Jul 3, 11 AM $ 0.0000313
+0.92%
$ 312,623 $ 3,936
Jul 3, 10 AM $ 0.000031
-1.92%
$ 309,541 $ 858
Jul 3, 7 AM $ 0.0000232
+0.00%
$ 232,097 $ 633
Jul 3, 6 AM $ 0.0000232
+0.00%
$ 232,097 $ 641
Jul 3, 5 AM $ 0.0000232
+0.00%
$ 232,097 $ 1,075
Jul 3, 4 AM $ 0.0000232
+0.00%
$ 232,097 $ 1,075
Jul 3, 3 AM $ 0.0000232
-3.29%
$ 232,097 $ 1,075
Jul 3, 2 AM $ 0.000024
-43.90%
$ 239,997 $ 7,376
Jul 3, 1 AM $ 0.0000393
+2.29%
$ 392,766 $ 1,548
Jul 3, 12 AM $ 0.0000402
+20.19%
$ 402,104 $ 1,542
Jul 2, 11 PM $ 0.000033
+1.91%
$ 330,437 $ 6,514
Jul 2, 10 PM $ 0.0000324
+1.43%
$ 323,706 $ 6,474
Jul 2, 9 PM $ 0.0000319
+16.17%
$ 319,288 $ 6,437
Jul 2, 8 PM $ 0.0000276
-10.10%
$ 276,343 $ 6,339
Jul 2, 7 PM $ 0.0000305
+13.92%
$ 305,259 $ 1,566
Jul 2, 6 PM $ 0.0000268
-16.62%
$ 268,004 $ 1,447
Jul 2, 5 PM $ 0.0000322
+4.67%
$ 321,627 $ 1,434
Jul 2, 4 PM $ 0.0000308
-8.27%
$ 308,196 $ 1,413
Jul 2, 3 PM $ 0.0000338
-3.09%
$ 337,778 $ 5,127
Jul 2, 2 PM $ 0.0000347
+5.95%
$ 347,222 $ 5,098
Jul 2, 1 PM $ 0.0000333
+11.59%
$ 333,201 $ 4,986
Jul 2, 12 PM $ 0.0000299
+5.61%
$ 298,576 $ 4,867
Jul 2, 11 AM $ 0.0000283
-9.39%
$ 282,708 $ 4,619
Jul 2, 10 AM $ 0.0000311
-2.60%
$ 311,153 $ 1,249
Jul 2, 9 AM $ 0.0000317
-9.20%
$ 316,571 $ 3,468
Jul 2, 8 AM $ 0.0000351
+0.05%
$ 350,973 $ 1,018
Jul 2, 7 AM $ 0.0000353
+22.24%
$ 353,095 $ 3,087
Jul 2, 6 AM $ 0.0000288
-36.04%
$ 288,022 $ 932
Jul 2, 5 AM $ 0.0000423
+2.32%
$ 422,941 $ 2,143
Jul 2, 4 AM $ 0.0000437
+3.17%
$ 437,272 $ 2,124
Jul 2, 3 AM $ 0.0000402
-2.06%
$ 402,398 $ 776
Jul 2, 2 AM $ 0.0000406
+20.97%
$ 406,248 $ 616
Jul 2, 1 AM $ 0.0000337
+50.97%
$ 337,334 $ 1,756
Jul 2, 12 AM $ 0.0000223
-54.93%
$ 223,452 $ 1,363
Jul 1, 11 PM $ 0.0000496
+0.00%
$ 495,783 $ 519
Jul 1, 10 PM $ 0.0000496
-1.42%
$ 495,783 $ 519
Jul 1, 9 PM $ 0.0000499
+0.30%
$ 498,866 $ 509
Jul 1, 8 PM $ 0.0000494
+0.00%
$ 493,954 $ 497
Jul 1, 7 PM $ 0.0000508
+0.60%
$ 508,182 $ 513
Jul 1, 6 PM $ 0.0000505
-0.84%
$ 505,168 $ 535
Jul 1, 5 PM $ 0.0000507
+0.00%
$ 507,125 $ 516
Jul 1, 4 PM $ 0.0000499
+0.00%
$ 498,705 $ 520
Jul 1, 3 PM $ 0.0000499
-4.89%
$ 499,029 $ 538
Jul 1, 2 PM $ 0.0000525
+0.49%
$ 524,668 $ 399
Jul 1, 1 PM $ 0.0000522
+1.64%
$ 522,107 $ 490