OFFICIAL ZUNO Historical Data

ZUNO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.0000522
+1.64%
$ 522,107 $ 490
Jul 1, 11 AM $ 0.0000529
+0.77%
$ 529,005 $ 552
Jul 1, 10 AM $ 0.0000524
-0.17%
$ 524,274 $ 557
Jul 1, 9 AM $ 0.0000525
+0.78%
$ 525,152 $ 588
Jul 1, 8 AM $ 0.0000521
+6.07%
$ 521,083 $ 639
Jul 1, 4 AM $ 0.000049
+0.00%
$ 489,740 $ 551
Jul 1, 12 AM $ 0.0000488
+1.29%
$ 488,384 $ 545
Jun 30, 11 PM $ 0.0000482
-0.93%
$ 482,204 $ 498
Jun 30, 10 PM $ 0.0000487
-0.05%
$ 486,778 $ 436
Jun 30, 9 PM $ 0.0000487
-0.41%
$ 487,454 $ 1,068
Jun 30, 8 PM $ 0.000049
-3.42%
$ 489,534 $ 931
Jun 30, 7 PM $ 0.0000536
-10.42%
$ 535,510 $ 1,358
Jun 30, 1 PM $ 0.00005
+0.00%
$ 499,994 $ 433
Jun 30, 12 PM $ 0.000045
-0.02%
$ 449,995 $ 433
Jun 30, 11 AM $ 0.000045
+0.00%
$ 450,095 $ 433
Jun 30, 10 AM $ 0.000045
+0.00%
$ 450,095 $ 433
Jun 30, 9 AM $ 0.000045
+0.00%
$ 450,095 $ 433
Jun 30, 8 AM $ 0.000045
+0.00%
$ 450,095 $ 433
Jun 30, 4 AM $ 0.000045
+0.00%
$ 449,995 $ 318
Jun 30, 3 AM $ 0.000045
+0.00%
$ 449,995 $ 318
Jun 30, 2 AM $ 0.000045
+0.00%
$ 449,995 $ 318
Jun 30, 1 AM $ 0.000045
+0.00%
$ 449,995 $ 318
Jun 30, 12 AM $ 0.000045
+0.00%
$ 449,995 $ 319
Jun 29, 11 PM $ 0.000045
+0.00%
$ 449,995 $ 319
Jun 29, 10 PM $ 0.000045
+0.00%
$ 449,995 $ 319
Jun 29, 9 PM $ 0.000045
+0.00%
$ 449,995 $ 319
Jun 29, 8 PM $ 0.0000451
+0.00%
$ 450,695 $ 40
Jun 29, 7 PM $ 0.0000451
+0.00%
$ 450,695 $ 44
Jun 29, 6 PM $ 0.0000451
+0.00%
$ 450,695 $ 44
Jun 29, 4 PM $ 0.0000451
+0.00%
$ 450,595 $ 6
Jun 29, 3 PM $ 0.0000451
+0.00%
$ 450,595 $ 6
Jun 29, 2 PM $ 0.000045
+0.00%
$ 450,095 $ 6
Jun 29, 1 PM $ 0.000045
+0.00%
$ 450,095 $ 6
Jun 29, 12 PM $ 0.000045
+0.00%
$ 450,095 $ 6
Jun 29, 7 AM $ 0.000054
+0.00%
$ 540,000 $ 6
Jun 29, 6 AM $ 0.000054
+0.00%
$ 540,000 $ 6
Jun 29, 4 AM $ 0.000054
+0.00%
$ 540,000 $ 5
Jun 29, 3 AM $ 0.000054
+0.00%
$ 540,000 $ 5
Jun 29, 2 AM $ 0.000054
+0.00%
$ 540,000 $ 5
Jun 29, 1 AM $ 0.000054
+0.00%
$ 540,000 $ 5
Jun 28, 10 PM $ 0.000054
+0.00%
$ 540,000 $ 90
Jun 28, 4 PM $ 0.000063
+0.00%
$ 629,899 $ 325
Jun 28, 3 PM $ 0.000063
+0.00%
$ 629,899 $ 325
Jun 28, 2 PM $ 0.000063
+0.00%
$ 629,899 $ 325
Jun 28, 1 PM $ 0.000063
+0.00%
$ 629,899 $ 325
Jun 28, 12 PM $ 0.000063
+0.00%
$ 629,899 $ 325
Jun 28, 11 AM $ 0.000063
+0.00%
$ 629,899 $ 334
Jun 28, 7 AM $ 0.000063
+0.00%
$ 629,899 $ 334
Jun 28, 6 AM $ 0.000063
+0.00%
$ 629,899 $ 349
Jun 28, 5 AM $ 0.000063
+0.00%
$ 629,899 $ 349