OFFICIAL ZUNO Historical Data

ZUNO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0000725
-0.07%
$ 724,800 $ 23,848
Feb 22, 2 PM $ 0.0000725
-0.25%
$ 724,900 $ 23,805
Feb 22, 1 PM $ 0.0000727
+0.87%
$ 726,600 $ 24,247
Feb 22, 12 PM $ 0.000072
+1.28%
$ 720,300 $ 23,306
Feb 22, 11 AM $ 0.0000711
-3.75%
$ 711,200 $ 22,492
Feb 22, 10 AM $ 0.0000739
+0.37%
$ 739,100 $ 22,413
Feb 22, 9 AM $ 0.0000736
-0.05%
$ 736,200 $ 22,029
Feb 22, 8 AM $ 0.0000737
-0.51%
$ 736,700 $ 21,655
Feb 22, 7 AM $ 0.000074
+0.53%
$ 740,500 $ 20,728
Feb 22, 6 AM $ 0.0000736
+0.01%
$ 736,500 $ 20,805
Feb 22, 5 AM $ 0.0000737
-0.15%
$ 736,900 $ 21,027
Feb 22, 4 AM $ 0.0000738
-0.04%
$ 738,000 $ 19,839
Feb 22, 3 AM $ 0.0000738
-0.12%
$ 738,300 $ 20,155
Feb 22, 2 AM $ 0.0000739
+0.01%
$ 739,500 $ 21,468
Feb 22, 1 AM $ 0.0000739
+0.00%
$ 739,200 $ 22,062
Feb 22, 12 AM $ 0.0000739
-0.01%
$ 739,200 $ 21,735
Feb 21, 11 PM $ 0.0000744
-0.01%
$ 743,600 $ 22,547
Feb 21, 10 PM $ 0.0000744
-0.28%
$ 743,600 $ 24,225
Feb 21, 9 PM $ 0.0000745
+1.44%
$ 745,300 $ 24,566
Feb 21, 8 PM $ 0.0000735
-0.72%
$ 734,700 $ 24,301
Feb 21, 7 PM $ 0.0000742
-0.22%
$ 741,800 $ 24,421
Feb 21, 6 PM $ 0.0000743
+0.75%
$ 743,300 $ 24,172
Feb 21, 5 PM $ 0.0000738
-0.15%
$ 737,700 $ 24,066
Feb 21, 4 PM $ 0.0000739
-2.62%
$ 739,000 $ 23,604
Feb 21, 3 PM $ 0.000076
-1.50%
$ 760,000 $ 23,055
Feb 21, 2 PM $ 0.0000772
-2.82%
$ 771,700 $ 22,620
Feb 21, 1 PM $ 0.0000794
+0.03%
$ 794,100 $ 22,137
Feb 21, 12 PM $ 0.0000771
-0.34%
$ 770,600 $ 22,250
Feb 21, 11 AM $ 0.0000773
+0.53%
$ 773,200 $ 22,314
Feb 21, 10 AM $ 0.0000769
+1.48%
$ 768,900 $ 22,398
Feb 21, 9 AM $ 0.0000757
+1.03%
$ 757,200 $ 23,132
Feb 21, 8 AM $ 0.0000748
+0.28%
$ 747,800 $ 23,728
Feb 21, 7 AM $ 0.0000746
+0.19%
$ 745,800 $ 24,264
Feb 21, 6 AM $ 0.0000744
-0.45%
$ 744,500 $ 23,814
Feb 21, 5 AM $ 0.0000748
+0.08%
$ 748,100 $ 23,154
Feb 21, 4 AM $ 0.000074
-0.03%
$ 740,100 $ 22,905
Feb 21, 3 AM $ 0.000074
-0.50%
$ 740,300 $ 22,310
Feb 21, 2 AM $ 0.0000745
+0.43%
$ 744,700 $ 20,739
Feb 21, 1 AM $ 0.0000741
-0.07%
$ 741,400 $ 19,681
Feb 21, 12 AM $ 0.0000742
-2.09%
$ 741,900 $ 20,758
Feb 20, 11 PM $ 0.0000757
+0.07%
$ 757,000 $ 21,930
Feb 20, 10 PM $ 0.0000756
+0.03%
$ 756,400 $ 20,993
Feb 20, 9 PM $ 0.0000756
-0.32%
$ 756,200 $ 21,152
Feb 20, 8 PM $ 0.0000759
+0.16%
$ 758,600 $ 21,257
Feb 20, 7 PM $ 0.0000758
-0.09%
$ 757,700 $ 21,378
Feb 20, 6 PM $ 0.0000758
+0.15%
$ 758,500 $ 21,401
Feb 20, 5 PM $ 0.0000837
+9.12%
$ 836,700 $ 21,275
Feb 20, 4 PM $ 0.0000766
+0.51%
$ 766,500 $ 21,388
Feb 20, 3 PM $ 0.0000763
+1.09%
$ 762,600 $ 22,246
Feb 20, 2 PM $ 0.0000752
+0.78%
$ 751,900 $ 23,049