OFFICIAL ZUNO Historical Data

ZUNO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0000763
+1.09%
$ 762,600 $ 22,246
Feb 20, 2 PM $ 0.0000752
+0.78%
$ 751,900 $ 23,049
Feb 20, 1 PM $ 0.0000743
-1.26%
$ 742,700 $ 23,341
Feb 20, 12 PM $ 0.0000753
-0.19%
$ 752,600 $ 23,671
Feb 20, 11 AM $ 0.0000754
-0.93%
$ 754,500 $ 24,227
Feb 20, 10 AM $ 0.0000762
+0.63%
$ 762,500 $ 24,949
Feb 20, 9 AM $ 0.0000759
+0.77%
$ 758,600 $ 24,748
Feb 20, 8 AM $ 0.0000753
+0.23%
$ 752,800 $ 24,925
Feb 20, 7 AM $ 0.0000751
-1.91%
$ 751,000 $ 25,066
Feb 20, 6 AM $ 0.0000752
+0.51%
$ 752,000 $ 25,364
Feb 20, 5 AM $ 0.0000749
+0.85%
$ 749,200 $ 27,196
Feb 20, 4 AM $ 0.0000743
-0.38%
$ 742,900 $ 27,825
Feb 20, 3 AM $ 0.0000746
-0.05%
$ 745,700 $ 27,737
Feb 20, 2 AM $ 0.0000746
+0.15%
$ 745,700 $ 27,664
Feb 20, 1 AM $ 0.0000745
-1.42%
$ 744,600 $ 27,668
Feb 20, 12 AM $ 0.0000755
+0.89%
$ 755,400 $ 26,416
Feb 19, 11 PM $ 0.0000749
+0.01%
$ 748,700 $ 24,420
Feb 19, 10 PM $ 0.0000746
+0.16%
$ 746,200 $ 23,655
Feb 19, 9 PM $ 0.0000746
-1.05%
$ 745,600 $ 23,113
Feb 19, 8 PM $ 0.0000754
+1.14%
$ 753,900 $ 23,708
Feb 19, 7 PM $ 0.0000744
-0.19%
$ 744,200 $ 23,578
Feb 19, 6 PM $ 0.0000746
-1.96%
$ 745,600 $ 23,805
Feb 19, 5 PM $ 0.0000762
-0.24%
$ 762,300 $ 23,597
Feb 19, 4 PM $ 0.0000761
-0.26%
$ 761,000 $ 22,883
Feb 19, 3 PM $ 0.0000761
-1.46%
$ 760,900 $ 22,156
Feb 19, 2 PM $ 0.000077
+1.08%
$ 770,500 $ 22,437
Feb 19, 1 PM $ 0.0000761
-1.39%
$ 761,400 $ 23,858
Feb 19, 12 PM $ 0.0000772
-0.36%
$ 772,300 $ 23,466
Feb 19, 11 AM $ 0.0000775
+4.42%
$ 774,900 $ 23,023
Feb 19, 10 AM $ 0.0000741
+0.34%
$ 740,700 $ 22,561
Feb 19, 9 AM $ 0.0000738
-0.54%
$ 738,200 $ 24,097
Feb 19, 8 AM $ 0.0000743
-0.87%
$ 742,800 $ 27,059
Feb 19, 7 AM $ 0.0000749
-0.12%
$ 748,600 $ 27,115
Feb 19, 6 AM $ 0.0000748
+0.59%
$ 747,700 $ 26,736
Feb 19, 5 AM $ 0.0000742
+0.07%
$ 742,500 $ 25,376
Feb 19, 4 AM $ 0.0000742
-0.07%
$ 742,000 $ 24,992
Feb 19, 3 AM $ 0.0000742
+0.00%
$ 742,300 $ 25,423
Feb 19, 2 AM $ 0.0000741
-0.11%
$ 741,500 $ 25,608
Feb 19, 1 AM $ 0.0000742
+0.08%
$ 742,300 $ 25,905
Feb 19, 12 AM $ 0.0000742
+0.12%
$ 741,700 $ 26,038
Feb 18, 11 PM $ 0.0000741
+0.15%
$ 741,000 $ 26,248
Feb 18, 10 PM $ 0.000074
+0.15%
$ 740,200 $ 26,381
Feb 18, 9 PM $ 0.0000738
+0.08%
$ 738,200 $ 26,840
Feb 18, 8 PM $ 0.000074
-0.27%
$ 739,600 $ 26,377
Feb 18, 7 PM $ 0.0000734
-0.92%
$ 734,500 $ 26,697
Feb 18, 6 PM $ 0.0000741
-0.70%
$ 741,300 $ 26,616
Feb 18, 5 PM $ 0.0000746
-0.16%
$ 746,500 $ 28,411
Feb 18, 4 PM $ 0.0000745
-1.49%
$ 745,400 $ 28,911
Feb 18, 3 PM $ 0.0000757
+11.31%
$ 756,700 $ 29,345
Feb 18, 2 PM $ 0.0000677
-8.20%
$ 676,600 $ 29,019