OFFICIAL ZUNO Historical Data

ZUNO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.000063
+0.00%
$ 629,899 $ 349
Jun 28, 3 AM $ 0.000063
-0.02%
$ 629,899 $ 349
Jun 28, 2 AM $ 0.000063
+0.00%
$ 629,999 $ 349
Jun 27, 8 PM $ 0.000045
+0.00%
$ 450,000 $ 28
Jun 27, 7 PM $ 0.000045
+2.25%
$ 450,000 $ 28
Jun 27, 6 PM $ 0.000044
+0.80%
$ 440,100 $ 25
Jun 27, 5 PM $ 0.0000435
+0.00%
$ 435,100 $ 27
Jun 27, 4 PM $ 0.0000435
+0.00%
$ 435,100 $ 27
Jun 27, 3 PM $ 0.000043
+0.00%
$ 430,100 $ 27
Jun 27, 2 PM $ 0.000043
+0.75%
$ 430,100 $ 27
Jun 27, 1 PM $ 0.0000427
+0.12%
$ 426,800 $ 27
Jun 27, 12 PM $ 0.0000426
+0.19%
$ 426,300 $ 27
Jun 27, 11 AM $ 0.0000425
+0.00%
$ 425,500 $ 18
Jun 27, 10 AM $ 0.0000425
+0.09%
$ 425,500 $ 18
Jun 27, 9 AM $ 0.0000425
+0.00%
$ 425,100 $ 22
Jun 27, 8 AM $ 0.0000425
+0.00%
$ 425,100 $ 22
Jun 27, 7 AM $ 0.0000425
+0.02%
$ 425,100 $ 22
Jun 27, 6 AM $ 0.0000425
+0.00%
$ 425,000 $ 7
Jun 27, 5 AM $ 0.0000425
+0.00%
$ 425,000 $ 7
Jun 27, 4 AM $ 0.0000425
+0.00%
$ 425,000 $ 7
Jun 27, 3 AM $ 0.0000425
+0.00%
$ 425,000 $ 54
Jun 27, 2 AM $ 0.0000425
+0.00%
$ 425,000 $ 54
Jun 27, 1 AM $ 0.0000425
+0.00%
$ 425,000 $ 54
Jun 27, 12 AM $ 0.0000425
+0.00%
$ 425,000 $ 54
Jun 26, 11 PM $ 0.0000425
+0.00%
$ 425,000 $ 54
Jun 26, 10 PM $ 0.0000425
+0.00%
$ 425,000 $ 54
Jun 26, 9 PM $ 0.0000425
+0.00%
$ 425,000 $ 53
Jun 26, 8 PM $ 0.0000425
+0.00%
$ 425,000 $ 53
Jun 26, 6 PM $ 0.0000421
-2.19%
$ 420,600 $ 129
Jun 26, 5 PM $ 0.000043
+0.00%
$ 430,000 $ 130
Jun 26, 2 PM $ 0.000045
+0.00%
$ 450,000 $ 134
Jun 26, 1 PM $ 0.000045
+0.00%
$ 450,000 $ 134
Jun 26, 12 PM $ 0.000045
-6.23%
$ 450,000 $ 134
Jun 26, 11 AM $ 0.000048
+0.00%
$ 479,900 $ 134
Jun 26, 10 AM $ 0.000048
+0.00%
$ 479,900 $ 134
Jun 26, 9 AM $ 0.000048
+0.00%
$ 479,900 $ 130
Jun 26, 8 AM $ 0.000048
+0.00%
$ 479,900 $ 130
Jun 26, 6 AM $ 0.000044
+0.00%
$ 440,000 $ 130
Jun 26, 5 AM $ 0.000044
+0.00%
$ 440,000 $ 130
Jun 26, 4 AM $ 0.000048
+0.00%
$ -- $ 84
Jun 26, 3 AM $ 0.000048
-0.02%
$ 479,900 $ 84
Jun 26, 2 AM $ 0.000048
+0.00%
$ 480,000 $ 84
Jun 26, 1 AM $ 0.000048
+0.00%
$ 480,000 $ 84
Jun 26, 12 AM $ 0.000048
+0.00%
$ 480,000 $ 84
Jun 25, 11 PM $ 0.000048
-1.44%
$ 480,000 $ 84
Jun 25, 10 PM $ 0.0000487
+0.00%
$ 487,000 $ 84
Jun 25, 4 PM $ 0.0000528
+0.00%
$ 527,600 $ 1
Jun 25, 3 PM $ 0.0000528
+0.00%
$ 527,600 $ 1
Jun 25, 2 PM $ 0.0000528
+0.00%
$ 527,600 $ 61
Jun 25, 1 PM $ 0.0000528
+0.00%
$ 527,600 $ 61