OFFICIAL ZUNO Historical Data

ZUNO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0000528
+0.00%
$ 527,600 $ 61
Jun 25, 12 PM $ 0.0000528
+0.00%
$ 527,700 $ 96
Jun 25, 11 AM $ 0.0000528
+0.00%
$ 527,700 $ 185
Jun 25, 10 AM $ 0.0000528
+0.00%
$ 527,700 $ 210
Jun 25, 9 AM $ 0.0000528
+0.00%
$ 527,700 $ 210
Jun 25, 8 AM $ 0.0000528
+0.00%
$ 527,700 $ 299
Jun 25, 7 AM $ 0.0000528
+0.00%
$ 527,700 $ 306
Jun 25, 6 AM $ 0.0000528
+0.00%
$ 527,700 $ 306
Jun 25, 5 AM $ 0.0000528
+0.00%
$ 527,700 $ 306
Jun 25, 4 AM $ 0.0000528
+0.00%
$ 527,700 $ 394
Jun 25, 3 AM $ 0.0000528
+0.00%
$ 527,700 $ 394
Jun 25, 2 AM $ 0.0000528
+0.00%
$ 527,700 $ 394
Jun 25, 1 AM $ 0.0000528
+0.00%
$ 527,700 $ 394
Jun 25, 12 AM $ 0.0000528
+0.00%
$ 527,700 $ 394
Jun 24, 11 PM $ 0.0000528
+0.00%
$ 527,700 $ 394
Jun 24, 10 PM $ 0.0000528
+0.00%
$ 527,700 $ 394
Jun 24, 9 PM $ 0.0000528
+0.00%
$ 527,700 $ 394
Jun 24, 8 PM $ 0.0000528
+0.00%
$ 527,700 $ 394
Jun 24, 4 PM $ 0.0000529
+0.00%
$ 528,900 $ 411
Jun 24, 3 PM $ 0.0000529
+0.00%
$ 528,900 $ 411
Jun 24, 2 PM $ 0.0000529
+0.00%
$ 528,900 $ 351
Jun 24, 1 PM $ 0.0000529
+0.00%
$ 528,900 $ 565
Jun 24, 12 PM $ 0.0000529
+6.20%
$ 528,900 $ 565
Jun 24, 11 AM $ 0.0000498
+0.00%
$ 498,000 $ 439
Jun 24, 9 AM $ 0.0000498
+0.00%
$ -- $ 326
Jun 24, 4 AM $ 0.0000498
+0.00%
$ 498,000 $ 233
Jun 24, 3 AM $ 0.0000498
+0.00%
$ 498,000 $ 233
Jun 24, 2 AM $ 0.0000498
+0.00%
$ 498,000 $ 233
Jun 24, 1 AM $ 0.0000498
+0.00%
$ 498,000 $ 233
Jun 23, 10 PM $ 0.0000498
+0.00%
$ -- $ 233
Jun 23, 3 PM $ 0.000047
+0.00%
$ 470,100 $ 278
Jun 23, 2 PM $ 0.000047
-2.06%
$ 470,100 $ 278
Jun 23, 1 PM $ 0.000048
+0.00%
$ 480,000 $ 65
Jun 23, 12 PM $ 0.000048
+0.00%
$ 480,000 $ 66
Jun 23, 11 AM $ 0.000048
+0.00%
$ 480,000 $ 66
Jun 23, 10 AM $ 0.000048
+0.00%
$ 480,000 $ 67
Jun 23, 9 AM $ 0.000048
+0.00%
$ 480,000 $ 67
Jun 23, 8 AM $ 0.000048
-4.00%
$ 480,000 $ 64
Jun 23, 7 AM $ 0.00005
+0.00%
$ 500,000 $ 64
Jun 23, 6 AM $ 0.00005
+0.00%
$ 500,000 $ 66
Jun 23, 5 AM $ 0.00005
+0.00%
$ 500,000 $ 66
Jun 23, 4 AM $ 0.00005
+0.00%
$ 500,000 $ 66
Jun 23, 3 AM $ 0.00005
+0.00%
$ 500,000 $ 66
Jun 23, 2 AM $ 0.00005
+0.00%
$ 500,000 $ 66
Jun 23, 1 AM $ 0.00005
+0.00%
$ 500,000 $ 66
Jun 23, 12 AM $ 0.00005
+0.00%
$ 500,000 $ 66
Jun 22, 11 PM $ 0.00005
+0.00%
$ 500,000 $ 66
Jun 22, 10 PM $ 0.00005
+0.00%
$ 500,000 $ 66
Jun 22, 9 PM $ 0.00005
+0.00%
$ 500,000 $ 56
Jun 22, 8 PM $ 0.000051
+2.00%
$ 510,000 $ 63