OFFICIAL ZUNO Historical Data

ZUNO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0000757
+11.31%
$ 756,700 $ 29,345
Feb 18, 2 PM $ 0.0000677
-8.20%
$ 676,600 $ 29,019
Feb 18, 1 PM $ 0.0000735
-0.69%
$ 735,300 $ 27,890
Feb 18, 12 PM $ 0.0000783
+0.36%
$ 783,100 $ 28,915
Feb 18, 11 AM $ 0.0000785
-0.62%
$ 785,100 $ 29,253
Feb 18, 10 AM $ 0.000079
-6.28%
$ 790,000 $ 29,014
Feb 18, 9 AM $ 0.0000883
+0.53%
$ 883,400 $ 27,102
Feb 18, 8 AM $ 0.0000879
+0.34%
$ 878,600 $ 23,450
Feb 18, 7 AM $ 0.0000876
+0.62%
$ 876,100 $ 23,996
Feb 18, 6 AM $ 0.0000872
+0.09%
$ 872,100 $ 25,061
Feb 18, 5 AM $ 0.0000871
-0.30%
$ 871,500 $ 25,690
Feb 18, 4 AM $ 0.0000875
-0.14%
$ 875,000 $ 25,417
Feb 18, 3 AM $ 0.0000877
+0.86%
$ 877,000 $ 24,997
Feb 18, 2 AM $ 0.000087
-0.23%
$ 869,600 $ 24,831
Feb 18, 1 AM $ 0.0000871
-0.08%
$ 871,300 $ 24,475
Feb 18, 12 AM $ 0.0000872
-0.13%
$ 871,800 $ 24,394
Feb 17, 11 PM $ 0.0000873
+0.00%
$ 872,700 $ 24,233
Feb 17, 10 PM $ 0.0000874
-1.90%
$ 874,400 $ 24,193
Feb 17, 9 PM $ 0.000089
+0.09%
$ 889,600 $ 24,723
Feb 17, 8 PM $ 0.0000884
-0.64%
$ 883,800 $ 24,345
Feb 17, 7 PM $ 0.000089
-0.13%
$ 889,600 $ 24,266
Feb 17, 6 PM $ 0.0000892
+1.96%
$ 891,600 $ 23,967
Feb 17, 5 PM $ 0.0000875
-1.09%
$ 874,600 $ 22,701
Feb 17, 4 PM $ 0.0000885
-0.02%
$ 884,900 $ 22,255
Feb 17, 2 PM $ 0.0000989
+11.94%
$ 989,000 $ 20,921
Feb 17, 1 PM $ 0.0000886
-3.96%
$ 886,500 $ 20,515
Feb 17, 12 PM $ 0.0000926
-2.05%
$ 926,400 $ 20,330
Feb 17, 11 AM $ 0.0000946
-0.14%
$ 945,800 $ 21,955
Feb 17, 10 AM $ 0.0000947
-0.91%
$ 947,200 $ 23,020
Feb 17, 9 AM $ 0.0000955
-0.26%
$ 955,100 $ 23,266
Feb 17, 8 AM $ 0.0000957
+0.49%
$ 957,500 $ 23,171
Feb 17, 7 AM $ 0.0000954
-1.75%
$ 953,600 $ 21,940
Feb 17, 6 AM $ 0.0000971
+1.38%
$ 971,400 $ 20,750
Feb 17, 5 AM $ 0.0000958
-0.81%
$ 958,200 $ 20,109
Feb 17, 4 AM $ 0.0000966
-0.10%
$ 965,800 $ 20,173
Feb 17, 3 AM $ 0.0000974
-0.23%
$ 973,600 $ 20,195
Feb 17, 2 AM $ 0.0000976
+1.36%
$ 975,800 $ 20,123
Feb 17, 1 AM $ 0.000097
-1.93%
$ 970,100 $ 20,167
Feb 17, 12 AM $ 0.0000994
+1.05%
$ 993,700 $ 20,140
Feb 16, 11 PM $ 0.0000984
+0.79%
$ 983,900 $ 22,436
Feb 16, 10 PM $ 0.0000976
-1.99%
$ 976,200 $ 25,651
Feb 16, 9 PM $ 0.0000995
+0.57%
$ 995,500 $ 26,042
Feb 16, 8 PM $ 0.000099
+0.24%
$ 989,900 $ 28,490
Feb 16, 7 PM $ 0.000099
+0.23%
$ 989,700 $ 28,282
Feb 16, 6 PM $ 0.0000987
+0.45%
$ 987,500 $ 28,330
Feb 16, 5 PM $ 0.0000982
+0.51%
$ 982,000 $ 27,936
Feb 16, 4 PM $ 0.0000977
+1.16%
$ 977,400 $ 28,071
Feb 16, 3 PM $ 0.0000969
-1.06%
$ 969,500 $ 28,246
Feb 16, 2 PM $ 0.000098
+0.06%
$ 980,500 $ 28,533
Feb 16, 1 PM $ 0.000098
-2.26%
$ 979,700 $ 28,333