OFFICIAL ZUNO Historical Data

ZUNO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.000051
+2.00%
$ 510,000 $ 63
Jun 22, 7 PM $ 0.00005
+0.00%
$ 500,000 $ 21
Jun 22, 6 PM $ 0.00005
+0.00%
$ 500,000 $ 20
Jun 22, 5 PM $ 0.00005
+0.99%
$ 500,000 $ 18
Jun 22, 4 PM $ 0.0000495
+0.02%
$ 495,100 $ 18
Jun 22, 3 PM $ 0.0000485
+0.00%
$ 485,000 $ 12
Jun 22, 2 PM $ 0.0000485
+0.00%
$ 485,000 $ 76
Jun 22, 11 AM $ 0.000048
+0.00%
$ 480,000 $ 75
Jun 22, 10 AM $ 0.000048
+0.00%
$ 480,000 $ 76
Jun 22, 9 AM $ 0.000048
+0.00%
$ 480,000 $ 76
Jun 22, 8 AM $ 0.000048
+0.00%
$ 480,000 $ 76
Jun 22, 7 AM $ 0.000048
+0.00%
$ 480,000 $ 76
Jun 22, 6 AM $ 0.000048
+0.00%
$ 480,000 $ 74
Jun 22, 5 AM $ 0.000048
+0.00%
$ 480,000 $ 74
Jun 22, 4 AM $ 0.000048
+0.00%
$ 480,000 $ 74
Jun 22, 3 AM $ 0.000048
+0.00%
$ 480,000 $ 74
Jun 22, 2 AM $ 0.000048
+1.98%
$ 480,000 $ 74
Jun 22, 1 AM $ 0.0000471
+0.15%
$ 470,700 $ 74
Jun 21, 11 PM $ 0.0000528
+0.00%
$ 528,500 $ 74
Jun 21, 10 PM $ 0.0000528
+0.00%
$ 528,500 $ 75
Jun 21, 9 PM $ 0.0000528
+14.89%
$ 528,500 $ 75
Jun 21, 8 PM $ 0.000046
+1.05%
$ 460,000 $ 68
Jun 21, 6 PM $ 0.0000455
+0.00%
$ -- $ 66
Jun 21, 5 PM $ 0.0000455
+0.00%
$ 455,100 $ 66
Jun 21, 4 PM $ 0.0000455
+0.00%
$ 455,100 $ 155
Jun 21, 3 PM $ 0.0000455
+0.00%
$ 455,100 $ 155
Jun 21, 1 PM $ 0.000046
+0.00%
$ 460,000 $ 90
Jun 21, 12 PM $ 0.000046
+0.00%
$ 460,000 $ 90
Jun 21, 11 AM $ 0.000046
-0.02%
$ 460,000 $ 90
Jun 21, 10 AM $ 0.000046
+0.00%
$ 460,100 $ 93
Jun 21, 9 AM $ 0.0000455
+0.00%
$ 455,000 $ 92
Jun 21, 6 AM $ 0.0000442
+0.00%
$ 441,800 $ 130
Jun 21, 12 AM $ 0.0000533
+0.00%
$ 533,400 $ 130
Jun 20, 11 PM $ 0.0000533
+2.58%
$ 533,400 $ 130
Jun 20, 10 PM $ 0.000052
+0.00%
$ 520,000 $ 134
Jun 20, 9 PM $ 0.000052
-2.60%
$ 520,000 $ 134
Jun 20, 8 PM $ 0.0000534
+0.74%
$ 533,900 $ 135
Jun 20, 5 PM $ 0.0000536
+0.00%
$ 535,900 $ 64
Jun 20, 4 PM $ 0.0000536
+0.00%
$ 535,900 $ 91
Jun 20, 3 PM $ 0.0000536
+0.00%
$ 536,300 $ 118
Jun 20, 2 PM $ 0.0000536
-0.02%
$ 536,300 $ 118
Jun 20, 8 AM $ 0.0000471
+0.00%
$ 470,600 $ 137
Jun 20, 7 AM $ 0.0000471
+0.00%
$ 470,600 $ 102
Jun 20, 4 AM $ 0.000047
+0.00%
$ 470,500 $ 124
Jun 20, 3 AM $ 0.000047
+0.00%
$ 470,500 $ 124
Jun 19, 9 PM $ 0.0000538
+0.00%
$ 538,400 $ 123
Jun 19, 8 PM $ 0.0000538
+0.00%
$ 538,400 $ 123
Jun 19, 7 PM $ 0.0000538
+0.00%
$ 538,400 $ 123
Jun 19, 6 PM $ 0.0000538
-0.02%
$ 538,400 $ 123
Jun 19, 5 PM $ 0.0000538
+0.00%
$ 538,500 $ 108