OFFICIAL ZUNO Historical Data

ZUNO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0000603
+0.12%
$ 603,200 $ 23,183
Feb 14, 2 AM $ 0.0000602
-0.08%
$ 602,300 $ 23,167
Feb 14, 1 AM $ 0.0000602
-0.08%
$ 602,500 $ 23,183
Feb 14, 12 AM $ 0.0000603
+0.74%
$ 602,800 $ 23,222
Feb 13, 11 PM $ 0.0000599
-0.12%
$ 598,800 $ 23,170
Feb 13, 10 PM $ 0.00006
-0.33%
$ 599,600 $ 21,399
Feb 13, 9 PM $ 0.0000601
-0.03%
$ 600,900 $ 20,639
Feb 13, 8 PM $ 0.0000601
+0.10%
$ 601,100 $ 20,601
Feb 13, 7 PM $ 0.0000601
-0.78%
$ 600,900 $ 19,730
Feb 13, 6 PM $ 0.0000607
+1.51%
$ 607,000 $ 18,462
Feb 13, 5 PM $ 0.0000597
+0.00%
$ 597,400 $ 17,502
Feb 13, 4 PM $ 0.0000603
+3.36%
$ 603,400 $ 18,610
Feb 13, 3 PM $ 0.0000584
+1.11%
$ 583,800 $ 19,160
Feb 13, 2 PM $ 0.0000578
+1.46%
$ 577,800 $ 19,295
Feb 13, 1 PM $ 0.000057
+1.48%
$ 570,400 $ 19,336
Feb 13, 12 PM $ 0.0000563
-0.32%
$ 562,800 $ 19,070
Feb 13, 11 AM $ 0.0000565
+2.04%
$ 564,900 $ 19,245
Feb 13, 10 AM $ 0.0000554
+0.89%
$ 552,100 $ 18,913
Feb 13, 9 AM $ 0.000055
+1.25%
$ 549,700 $ 18,940
Feb 13, 8 AM $ 0.0000543
+1.10%
$ 543,500 $ 19,077
Feb 13, 7 AM $ 0.0000538
+0.39%
$ 537,800 $ 19,533
Feb 13, 6 AM $ 0.0000533
-0.28%
$ 533,100 $ 19,760
Feb 13, 5 AM $ 0.0000536
+0.04%
$ 535,800 $ 19,272
Feb 13, 4 AM $ 0.0000535
-0.78%
$ 535,100 $ 17,897
Feb 13, 3 AM $ 0.0000539
-0.09%
$ 539,100 $ 18,080
Feb 13, 2 AM $ 0.0000539
+0.60%
$ 539,100 $ 19,592
Feb 13, 1 AM $ 0.0000536
+0.79%
$ 536,500 $ 19,541
Feb 13, 12 AM $ 0.0000532
-0.41%
$ 531,700 $ 20,804
Feb 12, 11 PM $ 0.0000534
+0.34%
$ 534,100 $ 20,815
Feb 12, 10 PM $ 0.000053
+0.66%
$ 530,100 $ 21,040
Feb 12, 9 PM $ 0.0000528
+0.73%
$ 527,600 $ 21,202
Feb 12, 8 PM $ 0.0000524
-0.98%
$ 524,300 $ 21,536
Feb 12, 7 PM $ 0.0000529
+0.11%
$ 528,800 $ 22,736
Feb 12, 6 PM $ 0.0000529
-0.53%
$ 528,800 $ 22,750
Feb 12, 5 PM $ 0.0000532
+5.97%
$ 532,200 $ 22,175
Feb 12, 4 PM $ 0.0000503
-2.20%
$ 502,700 $ 21,111
Feb 12, 3 PM $ 0.0000516
-0.75%
$ 516,300 $ 22,690
Feb 12, 2 PM $ 0.0000523
-0.68%
$ 523,100 $ 24,175
Feb 12, 1 PM $ 0.0000524
+0.71%
$ 524,100 $ 26,283
Feb 12, 12 PM $ 0.000052
-1.10%
$ 519,600 $ 26,519
Feb 12, 11 AM $ 0.0000525
-0.40%
$ 525,200 $ 26,422
Feb 12, 10 AM $ 0.0000527
+0.32%
$ 526,600 $ 26,988
Feb 12, 9 AM $ 0.0000524
+4.26%
$ 524,000 $ 27,692
Feb 12, 8 AM $ 0.0000507
-1.17%
$ 507,000 $ 27,576
Feb 12, 7 AM $ 0.0000512
+0.08%
$ 512,500 $ 27,025
Feb 12, 6 AM $ 0.0000512
-0.10%
$ 512,400 $ 27,435
Feb 12, 5 AM $ 0.0000512
+0.43%
$ 511,900 $ 27,402
Feb 12, 4 AM $ 0.000051
+0.20%
$ 510,500 $ 28,567
Feb 12, 3 AM $ 0.0000509
-3.74%
$ 509,300 $ 28,649
Feb 12, 2 AM $ 0.0000529
-3.52%
$ 529,100 $ 27,284