OFFICIAL ZUNO Historical Data

ZUNO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.0000538
+0.00%
$ 538,500 $ 108
Jun 19, 4 PM $ 0.0000538
-0.02%
$ 538,500 $ 80
Jun 19, 3 PM $ 0.0000539
+0.00%
$ 538,600 $ 55
Jun 19, 2 PM $ 0.0000539
+0.00%
$ 538,600 $ 55
Jun 19, 1 PM $ 0.0000539
+0.00%
$ 538,800 $ 90
Jun 19, 11 AM $ 0.0000539
-1.10%
$ 538,900 $ 90
Jun 19, 10 AM $ 0.0000545
+0.00%
$ 544,900 $ 90
Jun 19, 9 AM $ 0.0000545
+0.00%
$ 544,900 $ 91
Jun 19, 7 AM $ 0.000052
+0.00%
$ 519,800 $ 67
Jun 19, 6 AM $ 0.000052
+0.00%
$ 519,800 $ 67
Jun 19, 3 AM $ 0.000052
+0.00%
$ 519,900 $ 574
Jun 19, 1 AM $ 0.000052
+0.00%
$ 520,000 $ 574
Jun 19, 12 AM $ 0.000052
+0.00%
$ 520,000 $ 574
Jun 18, 11 PM $ 0.0000535
-0.02%
$ 534,700 $ 572
Jun 18, 10 PM $ 0.0000535
+0.00%
$ 534,800 $ 570
Jun 18, 9 PM $ 0.0000535
+0.00%
$ 534,800 $ 570
Jun 18, 3 PM $ 0.0000549
+0.00%
$ 549,300 $ 662
Jun 18, 1 PM $ 0.0000549
+0.00%
$ 549,300 $ 653
Jun 18, 12 PM $ 0.0000549
+0.00%
$ 549,300 $ 653
Jun 18, 11 AM $ 0.0000549
+0.00%
$ 549,300 $ 653
Jun 18, 10 AM $ 0.0000549
-0.04%
$ 549,300 $ 653
Jun 18, 9 AM $ 0.0000549
+0.00%
$ 549,500 $ 653
Jun 18, 8 AM $ 0.0000549
+0.00%
$ 549,500 $ 655
Jun 18, 7 AM $ 0.000055
+0.00%
$ 549,600 $ 655
Jun 18, 6 AM $ 0.000055
+0.00%
$ 549,600 $ 667
Jun 18, 5 AM $ 0.000055
-0.02%
$ 549,600 $ 667
Jun 18, 1 AM $ 0.000057
+0.00%
$ 569,900 $ 255
Jun 18, 12 AM $ 0.000057
+0.00%
$ 569,900 $ 255
Jun 17, 11 PM $ 0.0000572
+0.00%
$ 572,300 $ 255
Jun 17, 10 PM $ 0.0000572
+0.00%
$ 572,300 $ 255
Jun 17, 4 PM $ 0.0000534
+0.00%
$ 534,500 $ 521
Jun 17, 3 PM $ 0.0000534
+0.00%
$ 534,500 $ 521
Jun 17, 2 PM $ 0.0000534
-0.06%
$ 534,500 $ 470
Jun 17, 1 PM $ 0.0000535
+0.00%
$ 534,800 $ 470
Jun 17, 12 PM $ 0.0000535
+0.00%
$ 534,800 $ 511
Jun 17, 10 AM $ 0.0000535
+0.00%
$ 534,800 $ 513
Jun 17, 9 AM $ 0.0000535
+0.00%
$ 534,800 $ 563
Jun 17, 8 AM $ 0.0000535
-0.04%
$ 534,800 $ 561
Jun 17, 2 AM $ 0.00005
+0.00%
$ -- $ 505
Jun 17, 1 AM $ 0.00005
-0.04%
$ 499,600 $ 505
Jun 17, 12 AM $ 0.00005
+0.00%
$ 499,800 $ 505
Jun 16, 11 PM $ 0.00005
+0.00%
$ 499,800 $ 505
Jun 16, 10 PM $ 0.00005
+0.00%
$ 499,800 $ 505
Jun 16, 8 PM $ 0.000048
+0.00%
$ 479,900 $ 491
Jun 16, 7 PM $ 0.000048
-0.02%
$ 479,900 $ 489
Jun 16, 6 PM $ 0.000048
+0.00%
$ 480,000 $ 487
Jun 16, 5 PM $ 0.000048
-4.02%
$ 479,900 $ 462
Jun 16, 4 PM $ 0.00005
+0.00%
$ 500,000 $ 258
Jun 16, 3 PM $ 0.00005
-3.83%
$ 500,000 $ 194
Jun 16, 1 PM $ 0.000052
+0.00%
$ 520,000 $ 153