OFFICIAL ZUNO Historical Data

ZUNO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0000509
-3.74%
$ 509,300 $ 28,649
Feb 12, 2 AM $ 0.0000529
-3.52%
$ 529,100 $ 27,284
Feb 12, 1 AM $ 0.0000548
-2.89%
$ 547,900 $ 27,350
Feb 12, 12 AM $ 0.0000564
+1.79%
$ 564,000 $ 26,121
Feb 11, 11 PM $ 0.0000553
-0.36%
$ 553,200 $ 26,141
Feb 11, 10 PM $ 0.0000558
-0.52%
$ 557,600 $ 26,014
Feb 11, 9 PM $ 0.0000562
+0.57%
$ 562,100 $ 26,043
Feb 11, 8 PM $ 0.0000558
-0.04%
$ 557,700 $ 25,757
Feb 11, 2 PM $ 0.0000665
+1.54%
$ 665,500 $ 19,171
Feb 11, 1 PM $ 0.0000654
-0.06%
$ 654,100 $ 19,815
Feb 11, 12 PM $ 0.0000654
-0.38%
$ 653,800 $ 22,215
Feb 11, 11 AM $ 0.0000656
-0.52%
$ 656,100 $ 22,566
Feb 11, 10 AM $ 0.0000651
-0.78%
$ 650,700 $ 22,032
Feb 11, 9 AM $ 0.0000656
-0.05%
$ 655,800 $ 21,525
Feb 11, 8 AM $ 0.0000656
+0.14%
$ 656,200 $ 22,485
Feb 11, 7 AM $ 0.0000674
-0.34%
$ 674,200 $ 23,151
Feb 11, 6 AM $ 0.0000676
-1.31%
$ 676,400 $ 22,673
Feb 11, 5 AM $ 0.0000685
+0.15%
$ 685,400 $ 22,976
Feb 11, 4 AM $ 0.0000684
-1.33%
$ 684,400 $ 22,097
Feb 11, 3 AM $ 0.0000694
-0.74%
$ 694,000 $ 21,503
Feb 11, 2 AM $ 0.0000699
+0.92%
$ 699,100 $ 21,334
Feb 11, 1 AM $ 0.0000693
+0.07%
$ 692,800 $ 21,323
Feb 11, 12 AM $ 0.0000692
+0.92%
$ 692,200 $ 21,241
Feb 10, 11 PM $ 0.0000686
-0.12%
$ 685,700 $ 21,126
Feb 10, 10 PM $ 0.0000686
+0.38%
$ 686,400 $ 21,641
Feb 10, 9 PM $ 0.0000684
-0.68%
$ 683,900 $ 23,445
Feb 10, 8 PM $ 0.0000688
-0.68%
$ 688,500 $ 24,066
Feb 10, 7 PM $ 0.0000693
+0.35%
$ 693,500 $ 24,245
Feb 10, 6 PM $ 0.0000691
-2.25%
$ 691,300 $ 24,225
Feb 10, 5 PM $ 0.0000705
+0.44%
$ 704,700 $ 24,623
Feb 10, 4 PM $ 0.00007
+0.37%
$ 699,700 $ 24,492
Feb 10, 3 PM $ 0.0000697
+0.49%
$ 697,200 $ 24,093
Feb 10, 2 PM $ 0.0000694
-5.56%
$ 694,100 $ 24,112
Feb 10, 1 PM $ 0.0000754
+0.23%
$ 753,600 $ 23,072
Feb 10, 12 PM $ 0.0000752
+0.11%
$ 752,300 $ 20,759
Feb 10, 11 AM $ 0.0000751
-0.48%
$ 751,400 $ 20,367
Feb 10, 10 AM $ 0.0000755
-0.05%
$ 755,000 $ 20,244
Feb 10, 9 AM $ 0.0000755
-0.08%
$ 755,000 $ 19,956
Feb 10, 8 AM $ 0.0000765
-2.07%
$ 765,200 $ 18,810
Feb 10, 7 AM $ 0.0000781
+0.01%
$ 781,400 $ 18,188
Feb 10, 6 AM $ 0.0000782
-0.77%
$ 781,900 $ 19,250
Feb 10, 5 AM $ 0.0000788
-0.89%
$ 787,900 $ 20,510
Feb 10, 4 AM $ 0.0000795
+1.03%
$ 795,300 $ 21,205
Feb 10, 3 AM $ 0.0000787
-0.99%
$ 787,400 $ 21,608
Feb 10, 2 AM $ 0.0000795
-0.33%
$ 795,400 $ 22,887
Feb 10, 1 AM $ 0.0000798
+0.18%
$ 798,300 $ 23,230
Feb 10, 12 AM $ 0.0000797
-8.52%
$ 797,400 $ 23,192
Feb 9, 11 PM $ 0.0000878
-2.51%
$ 878,500 $ 23,289
Feb 9, 10 PM $ 0.0000839
+0.00%
$ 839,500 $ 23,371
Feb 9, 9 PM $ 0.0000829
-1.32%
$ 828,700 $ 22,220