OFFICIAL ZUNO Historical Data

ZUNO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0000829
-1.32%
$ 828,700 $ 22,220
Feb 9, 8 PM $ 0.000084
-1.04%
$ 840,500 $ 22,879
Feb 9, 7 PM $ 0.000085
+0.47%
$ 850,300 $ 23,106
Feb 9, 6 PM $ 0.0000843
+2.72%
$ 843,400 $ 23,303
Feb 9, 5 PM $ 0.0000818
+1.88%
$ 818,300 $ 24,866
Feb 9, 4 PM $ 0.0000808
+1.30%
$ 808,200 $ 25,315
Feb 9, 3 PM $ 0.0000798
+0.68%
$ 797,800 $ 26,234
Feb 9, 2 PM $ 0.0000792
+1.14%
$ 792,300 $ 26,105
Feb 9, 1 PM $ 0.0000784
+3.13%
$ 784,200 $ 26,340
Feb 9, 12 PM $ 0.000076
+2.87%
$ 760,200 $ 26,931
Feb 9, 11 AM $ 0.0000739
+0.30%
$ 739,200 $ 26,767
Feb 9, 10 AM $ 0.0000739
-0.80%
$ 739,500 $ 27,799
Feb 9, 9 AM $ 0.0000746
-0.65%
$ 745,600 $ 27,807
Feb 9, 8 AM $ 0.000075
-1.02%
$ 750,500 $ 27,805
Feb 9, 7 AM $ 0.0000758
-4.30%
$ 758,300 $ 27,875
Feb 9, 6 AM $ 0.0000792
-0.06%
$ 792,500 $ 26,866
Feb 9, 5 AM $ 0.0000794
+0.25%
$ 794,400 $ 25,064
Feb 9, 4 AM $ 0.0000792
+0.46%
$ 792,200 $ 24,052
Feb 9, 3 AM $ 0.0000789
+0.04%
$ 788,800 $ 23,679
Feb 9, 2 AM $ 0.0000788
+0.29%
$ 788,200 $ 22,558
Feb 9, 1 AM $ 0.0000786
-0.49%
$ 786,100 $ 22,217
Feb 9, 12 AM $ 0.000079
+0.28%
$ 789,800 $ 23,369
Feb 8, 11 PM $ 0.0000788
-1.24%
$ 787,700 $ 24,808
Feb 8, 10 PM $ 0.00008
+1.24%
$ 799,900 $ 25,083
Feb 8, 9 PM $ 0.000079
+0.19%
$ 790,100 $ 24,654
Feb 8, 8 PM $ 0.0000787
-2.04%
$ 786,700 $ 23,132
Feb 8, 7 PM $ 0.0000803
+0.40%
$ 803,200 $ 22,814
Feb 8, 6 PM $ 0.0000804
-0.01%
$ 803,800 $ 22,853
Feb 8, 5 PM $ 0.0000757
+6.36%
$ 757,300 $ 22,442
Feb 8, 4 PM $ 0.0000711
-0.38%
$ 711,300 $ 22,348
Feb 8, 3 PM $ 0.0000714
-0.10%
$ 713,800 $ 21,348
Feb 8, 2 PM $ 0.0000837
+0.00%
$ 836,800 $ 20,920
Feb 8, 1 PM $ 0.0000837
-3.61%
$ 836,800 $ 21,040
Feb 8, 12 PM $ 0.0000868
+1.87%
$ 868,100 $ 20,516
Feb 8, 11 AM $ 0.0000853
-4.52%
$ 852,600 $ 21,435
Feb 8, 10 AM $ 0.0000893
-0.82%
$ 893,100 $ 21,062
Feb 8, 9 AM $ 0.0000901
-0.91%
$ 900,600 $ 22,038
Feb 8, 8 AM $ 0.0000908
+2.24%
$ 907,800 $ 21,971
Feb 8, 7 AM $ 0.0000887
+0.11%
$ 886,900 $ 22,023
Feb 8, 6 AM $ 0.0000886
+0.03%
$ 886,100 $ 21,916
Feb 8, 5 AM $ 0.0000885
-1.07%
$ 885,400 $ 21,891
Feb 8, 4 AM $ 0.0000885
+0.31%
$ 885,000 $ 22,003
Feb 8, 3 AM $ 0.0000883
-0.32%
$ 883,300 $ 22,523
Feb 8, 2 AM $ 0.0000886
-0.76%
$ 885,600 $ 24,305
Feb 8, 1 AM $ 0.0000893
+0.73%
$ 893,000 $ 24,539
Feb 8, 12 AM $ 0.0000886
-0.54%
$ 886,000 $ 23,682
Feb 7, 11 PM $ 0.0000891
-1.87%
$ 890,900 $ 24,003
Feb 7, 10 PM $ 0.0000907
-1.79%
$ 907,400 $ 25,241
Feb 7, 9 PM $ 0.0000925
-0.54%
$ 925,100 $ 25,138
Feb 7, 8 PM $ 0.0000937
+1.30%
$ 937,400 $ 26,056