OFFICIAL ZUNO Historical Data

ZUNO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.0000925
-0.54%
$ 925,100 $ 25,138
Feb 7, 8 PM $ 0.0000937
+1.30%
$ 937,400 $ 26,056
Feb 7, 7 PM $ 0.0000925
-7.39%
$ 925,100 $ 26,133
Feb 7, 6 PM $ 0.000102
+3.29%
$ 1.02 million $ 26,576
Feb 7, 5 PM $ 0.0000988
-0.88%
$ 987,900 $ 26,313
Feb 7, 4 PM $ 0.0000997
+1.24%
$ 996,800 $ 26,821
Feb 7, 3 PM $ 0.0000985
-1.30%
$ 984,600 $ 27,211
Feb 7, 12 PM $ 0.0000834
-16.98%
$ 834,200 $ 27,692
Feb 7, 11 AM $ 0.0001
+3.20%
$ 1 million $ 28,965
Feb 7, 10 AM $ 0.0000956
+1.65%
$ 956,200 $ 28,497
Feb 7, 9 AM $ 0.0000941
+0.00%
$ 940,700 $ 27,661
Feb 7, 8 AM $ 0.000094
-0.21%
$ 939,900 $ 27,828
Feb 7, 7 AM $ 0.0000942
-1.09%
$ 941,900 $ 28,551
Feb 7, 6 AM $ 0.0000958
-0.57%
$ 957,800 $ 29,113
Feb 7, 5 AM $ 0.0000963
-0.16%
$ 963,000 $ 29,556
Feb 7, 4 AM $ 0.0000961
-3.70%
$ 961,000 $ 29,848
Feb 7, 3 AM $ 0.0000998
+0.96%
$ 997,900 $ 30,149
Feb 7, 2 AM $ 0.0000988
+1.15%
$ 988,000 $ 30,494
Feb 7, 1 AM $ 0.0000977
+0.78%
$ 977,500 $ 30,642
Feb 7, 12 AM $ 0.0000975
-0.58%
$ 975,300 $ 30,287
Feb 6, 11 PM $ 0.0000981
-2.03%
$ 981,500 $ 28,696
Feb 6, 10 PM $ 0.0001
+1.55%
$ 1 million $ 27,509
Feb 6, 9 PM $ 0.0000987
+1.15%
$ 986,800 $ 27,564
Feb 6, 8 PM $ 0.000098
+0.28%
$ 980,400 $ 27,034
Feb 6, 7 PM $ 0.000098
+1.30%
$ 980,500 $ 27,040
Feb 6, 6 PM $ 0.0000969
-0.53%
$ 968,600 $ 26,235
Feb 6, 5 PM $ 0.0000972
+0.34%
$ 971,700 $ 25,247
Feb 6, 4 PM $ 0.0000976
-6.98%
$ 976,500 $ 25,186
Feb 6, 3 PM $ 0.000105
+5.11%
$ 1.05 million $ 24,800
Feb 6, 2 PM $ 0.0000999
+0.67%
$ 998,800 $ 24,267
Feb 6, 1 PM $ 0.0000996
+1.20%
$ 996,100 $ 25,712
Feb 6, 12 PM $ 0.000116
+0.00%
$ 1.16 million $ 26,454
Feb 6, 11 AM $ 0.000109
-0.01%
$ 1.09 million $ 25,630
Feb 6, 10 AM $ 0.00011
+5.24%
$ 1.1 million $ 26,172
Feb 6, 9 AM $ 0.000105
+2.96%
$ 1.05 million $ 26,181
Feb 6, 8 AM $ 0.000102
+2.44%
$ 1.02 million $ 26,310
Feb 6, 7 AM $ 0.0000988
+1.89%
$ 987,900 $ 26,222
Feb 6, 6 AM $ 0.0000993
-1.84%
$ 993,200 $ 27,305
Feb 6, 5 AM $ 0.000101
+3.87%
$ 1.01 million $ 28,884
Feb 6, 4 AM $ 0.000097
+1.65%
$ 969,600 $ 28,747
Feb 6, 3 AM $ 0.0000952
-0.44%
$ 952,200 $ 28,034
Feb 6, 2 AM $ 0.0000957
-3.29%
$ 956,900 $ 25,902
Feb 6, 1 AM $ 0.0000987
+4.44%
$ 987,400 $ 27,638
Feb 6, 12 AM $ 0.0000948
-3.03%
$ 948,200 $ 27,968
Feb 5, 11 PM $ 0.0000977
-2.79%
$ 977,000 $ 27,878
Feb 5, 10 PM $ 0.0001
+1.06%
$ 1 million $ 27,446
Feb 5, 9 PM $ 0.0000974
+1.13%
$ 973,900 $ 27,017
Feb 5, 8 PM $ 0.0000963
-4.39%
$ 963,000 $ 26,959
Feb 5, 7 PM $ 0.000101
-1.31%
$ 1.01 million $ 27,266
Feb 5, 6 PM $ 0.0000997
-2.69%
$ 997,100 $ 27,503