OFFICIAL ZUNO Historical Data

ZUNO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.00001
+0.00%
$ 100,300 $ 256
Apr 7, 3 AM $ 0.00001
+0.00%
$ 100,300 $ 256
Apr 7, 2 AM $ 0.00001
+0.00%
$ 100,300 $ 256
Apr 7, 1 AM $ 0.00001
+0.00%
$ 100,300 $ 256
Apr 6, 7 PM $ 0.000015
+0.00%
$ 149,600 $ 259
Apr 6, 1 PM $ 0.0000176
+0.00%
$ 175,700 $ 301
Apr 6, 12 PM $ 0.0000176
-2.28%
$ 175,700 $ 301
Apr 6, 11 AM $ 0.000018
+0.00%
$ 179,800 $ 59
Apr 6, 10 AM $ 0.000018
+0.00%
$ 179,800 $ 59
Apr 6, 9 AM $ 0.000018
+0.00%
$ 179,800 $ 59
Apr 6, 8 AM $ 0.000018
+0.00%
$ 179,800 $ 59
Apr 6, 7 AM $ 0.000018
+0.00%
$ 179,800 $ 59
Apr 6, 6 AM $ 0.000018
+0.00%
$ 179,800 $ 59
Apr 6, 5 AM $ 0.000018
+0.00%
$ 179,800 $ 59
Apr 6, 4 AM $ 0.000018
+0.00%
$ 179,800 $ 59
Apr 6, 3 AM $ 0.000018
+0.00%
$ 179,800 $ 59
Apr 6, 2 AM $ 0.000018
+0.00%
$ 179,800 $ 59
Apr 6, 1 AM $ 0.000018
+0.00%
$ 179,800 $ 59
Apr 6, 12 AM $ 0.000018
-0.11%
$ 179,800 $ 59
Apr 5, 11 PM $ 0.000018
-0.39%
$ 180,000 $ 49
Apr 5, 10 PM $ 0.0000181
+0.00%
$ 180,700 $ 46
Apr 5, 9 PM $ 0.0000181
+0.00%
$ 180,700 $ 46
Apr 5, 3 PM $ 0.0000144
+0.00%
$ 143,800 $ 138
Apr 5, 2 PM $ 0.0000144
+0.00%
$ 143,800 $ 138
Apr 5, 1 PM $ 0.0000144
+0.00%
$ 143,800 $ 138
Apr 5, 12 PM $ 0.0000144
+0.00%
$ 143,800 $ 138
Apr 5, 11 AM $ 0.0000144
+0.00%
$ 143,800 $ 138
Apr 5, 10 AM $ 0.0000144
+0.00%
$ 143,800 $ 138
Apr 5, 9 AM $ 0.0000144
+0.00%
$ 143,800 $ 138
Apr 5, 8 AM $ 0.0000144
+0.00%
$ 143,800 $ 138
Apr 5, 7 AM $ 0.0000144
+0.00%
$ 143,800 $ 141
Apr 5, 6 AM $ 0.0000144
+0.00%
$ 143,800 $ 141
Apr 5, 5 AM $ 0.0000144
+0.00%
$ 143,800 $ 141
Apr 5, 4 AM $ 0.0000144
+0.00%
$ 143,800 $ 149
Apr 4, 10 PM $ 0.0000168
+0.00%
$ 167,700 $ 441
Apr 4, 9 PM $ 0.0000168
+0.00%
$ 167,700 $ 441
Apr 4, 8 PM $ 0.0000168
+0.00%
$ 167,700 $ 489
Apr 4, 7 PM $ 0.0000168
+0.00%
$ 167,700 $ 520
Apr 4, 6 PM $ 0.0000168
+0.00%
$ 167,700 $ 520
Apr 4, 5 PM $ 0.0000168
+0.00%
$ 167,700 $ 525
Apr 4, 4 PM $ 0.0000168
+0.00%
$ 168,200 $ 387
Apr 4, 3 PM $ 0.0000168
+0.00%
$ 168,200 $ 607
Apr 4, 2 PM $ 0.0000168
+0.00%
$ 168,200 $ 607
Apr 4, 1 PM $ 0.0000168
-2.10%
$ 168,200 $ 613
Apr 4, 12 PM $ 0.0000172
+0.00%
$ 171,800 $ 617
Apr 4, 11 AM $ 0.0000172
+0.00%
$ 171,800 $ 662
Apr 4, 5 AM $ 0.0000187
+0.00%
$ 186,800 $ 700
Apr 4, 4 AM $ 0.0000187
+0.00%
$ 186,800 $ 700
Apr 4, 3 AM $ 0.0000187
+0.00%
$ 186,800 $ 700
Apr 4, 2 AM $ 0.0000187
+0.00%
$ 186,800 $ 700