OFFICIAL ZUNO Historical Data

ZUNO Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.000058
+0.00%
$ 579,900 $ 1,686
May 26, 3 PM $ 0.000058
+0.00%
$ 579,900 $ 2,523
May 26, 2 PM $ 0.000058
+0.00%
$ 579,900 $ 2,523
May 26, 1 PM $ 0.000058
+5.44%
$ 579,900 $ 2,482
May 26, 6 AM $ 0.0000745
+0.00%
$ 744,999 $ 2,081
May 26, 5 AM $ 0.0000745
+0.00%
$ 744,999 $ 2,081
May 26, 4 AM $ 0.0000745
+0.00%
$ 744,999 $ 2,116
May 26, 3 AM $ 0.0000745
+0.00%
$ 744,999 $ 2,116
May 26, 2 AM $ 0.0000745
+0.00%
$ 744,999 $ 2,116
May 26, 1 AM $ 0.0000745
+0.00%
$ 744,999 $ 2,116
May 26, 12 AM $ 0.0000745
+0.00%
$ 744,999 $ 2,116
May 25, 11 PM $ 0.0000745
+0.00%
$ 744,999 $ 2,116
May 25, 10 PM $ 0.000074
+0.00%
$ 739,999 $ 2,091
May 25, 4 PM $ 0.000105
+0.00%
$ 1.05 million $ 150
May 25, 3 PM $ 0.000105
+0.00%
$ 1.05 million $ 150
May 25, 2 PM $ 0.000105
+0.00%
$ 1.05 million $ 150
May 25, 1 PM $ 0.000105
+0.00%
$ 1.05 million $ 150
May 25, 12 PM $ 0.000105
+0.00%
$ 1.05 million $ 150
May 25, 11 AM $ 0.000105
+0.00%
$ 1.05 million $ 150
May 25, 10 AM $ 0.000105
-4.55%
$ 1.05 million $ 56
May 25, 9 AM $ 0.00011
+0.00%
$ 1.1 million $ 469
May 25, 5 AM $ 0.000112
+0.00%
$ 1.12 million $ 462
May 25, 4 AM $ 0.000112
+0.00%
$ 1.12 million $ 462
May 25, 3 AM $ 0.000112
+0.00%
$ 1.12 million $ 462
May 25, 2 AM $ 0.000112
+0.00%
$ 1.12 million $ 462
May 25, 1 AM $ 0.000112
+0.00%
$ 1.12 million $ 462
May 25, 12 AM $ 0.000112
+0.00%
$ 1.12 million $ 462
May 24, 11 PM $ 0.000112
+0.00%
$ 1.12 million $ 462
May 24, 10 PM $ 0.000112
+0.00%
$ 1.12 million $ 462
May 24, 6 PM $ 0.000124
+0.00%
$ -- $ 475
May 24, 5 PM $ 0.000124
+0.00%
$ 1.24 million $ 475
May 24, 4 PM $ 0.000124
-0.02%
$ 1.24 million $ 595
May 24, 3 PM $ 0.000124
+0.00%
$ 1.24 million $ 612
May 24, 2 PM $ 0.000124
+0.00%
$ 1.24 million $ 612
May 24, 9 AM $ 0.000114
+0.00%
$ 1.14 million $ 257
May 24, 8 AM $ 0.000114
+0.00%
$ 1.14 million $ 240
May 24, 7 AM $ 0.000114
+0.00%
$ 1.14 million $ 240
May 24, 6 AM $ 0.000114
+0.00%
$ 1.14 million $ 254
May 24, 5 AM $ 0.000114
+0.01%
$ 1.14 million $ 296
May 24, 4 AM $ 0.000114
+0.00%
$ 1.14 million $ 311
May 24, 3 AM $ 0.000114
+2.18%
$ 1.14 million $ 311
May 24, 2 AM $ 0.000112
+0.00%
$ 1.12 million $ 311
May 24, 1 AM $ 0.000112
+0.00%
$ 1.12 million $ 311
May 23, 7 PM $ 0.0000803
+0.00%
$ 802,999 $ 309
May 23, 6 PM $ 0.00008
+0.00%
$ 800,099 $ 299
May 23, 1 PM $ 0.000083
+0.00%
$ 829,999 $ 392
May 23, 12 PM $ 0.000083
+1.22%
$ 829,999 $ 392
May 23, 11 AM $ 0.000082
+0.00%
$ 819,999 $ 372
May 23, 10 AM $ 0.000082
+0.00%
$ 819,999 $ 366
May 23, 9 AM $ 0.000082
+0.00%
$ 819,999 $ 367