OFFICIAL ZUNO Historical Data

ZUNO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $ 0.0000152
+0.00%
$ 152,098 $ 125
Aug 10, 3 AM $ 0.0000152
+0.00%
$ 152,098 $ 125
Aug 10, 2 AM $ 0.0000152
+0.00%
$ 152,098 $ 391
Aug 10, 1 AM $ 0.0000152
+0.00%
$ 152,098 $ 1,143
Aug 10, 12 AM $ 0.000021
+0.00%
$ 210,409 $ 1,018
Aug 9, 11 PM $ 0.000021
+4.32%
$ 210,401 $ 1,012
Aug 9, 10 PM $ 0.0000204
-5.91%
$ 204,096 $ 983
Aug 9, 9 PM $ 0.0000217
-0.50%
$ 216,905 $ 1,007
Aug 9, 8 PM $ 0.0000218
-33.45%
$ 218,005 $ 790
Aug 9, 7 PM $ 0.0000328
+0.00%
$ 327,596 $ 122
Aug 9, 6 PM $ 0.0000328
+0.00%
$ 327,596 $ 122
Aug 9, 5 PM $ 0.0000328
+0.00%
$ 327,596 $ 122
Aug 9, 4 PM $ 0.0000328
+0.00%
$ 327,596 $ 369
Aug 9, 3 PM $ 0.00002
-28.54%
$ 200,011 $ 289
Aug 9, 2 PM $ 0.000028
+0.00%
$ 279,897 $ 41
Aug 9, 1 PM $ 0.000028
+86.48%
$ 279,897 $ 25
Aug 9, 12 PM $ 0.000015
+0.00%
$ 150,098 $ 0
Aug 9, 11 AM $ 0.000015
+0.00%
$ 150,098 $ 0
Aug 9, 10 AM $ 0.000015
+0.00%
$ 150,098 $ 0
Aug 9, 9 AM $ 0.000015
+0.00%
$ 150,098 $ 0
Aug 9, 8 AM $ 0.000015
+0.00%
$ 150,098 $ 0
Aug 9, 7 AM $ 0.000015
+0.00%
$ 150,098 $ 0
Aug 9, 6 AM $ 0.000015
+0.00%
$ 150,098 $ 0
Aug 9, 5 AM $ 0.000015
+0.00%
$ 150,098 $ 0
Aug 9, 4 AM $ 0.000015
+0.00%
$ 150,098 $ 0
Aug 9, 3 AM $ 0.000015
+0.00%
$ 150,098 $ 0
Aug 9, 2 AM $ 0.000015
+0.00%
$ 150,098 $ 0
Aug 9, 1 AM $ 0.000015
+0.00%
$ 150,098 $ 0
Aug 9, 12 AM $ 0.000015
+0.00%
$ 150,098 $ 0
Aug 8, 11 PM $ 0.000015
+0.00%
$ 150,098 $ 0
Aug 8, 10 PM $ 0.000015
+0.00%
$ 150,098 $ 0
Aug 8, 9 PM $ 0.000015
-42.18%
$ 150,098 $ 0
Aug 8, 8 PM $ 0.000026
+0.00%
$ 259,597 $ 12
Aug 8, 7 PM $ 0.000026
+0.00%
$ 259,597 $ 12
Aug 8, 6 PM $ 0.000026
+0.00%
$ 259,597 $ 12
Aug 8, 5 PM $ 0.000026
+0.00%
$ 259,597 $ 12
Aug 8, 4 PM $ 0.000026
+0.00%
$ 259,597 $ 12
Aug 8, 3 PM $ 0.000026
+0.00%
$ 259,597 $ 12
Aug 8, 2 PM $ 0.000026
+0.00%
$ 259,597 $ 217
Aug 8, 1 PM $ 0.000026
+0.00%
$ 259,597 $ 768
Aug 8, 12 PM $ 0.0000205
+0.54%
$ 205,153 $ 756
Aug 8, 11 AM $ 0.0000204
-21.29%
$ 204,329 $ 787
Aug 8, 10 AM $ 0.000026
+0.00%
$ 259,597 $ 26
Aug 8, 9 AM $ 0.000026
+0.00%
$ 259,597 $ 26
Aug 8, 8 AM $ 0.000026
+0.00%
$ 259,597 $ 26
Aug 8, 7 AM $ 0.000026
+0.00%
$ 259,597 $ 26
Aug 8, 6 AM $ 0.000026
+0.00%
$ 259,597 $ 26
Aug 8, 5 AM $ 0.000026
+0.00%
$ 259,597 $ 26
Aug 8, 4 AM $ 0.000026
+0.00%
$ 259,597 $ 1,406
Aug 8, 3 AM $ 0.000026
+0.00%
$ 259,597 $ 1,787