OFFICIAL ZUNO Historical Data

ZUNO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0000997
-2.69%
$ 997,100 $ 27,503
Feb 5, 5 PM $ 0.000125
+30.63%
$ 1.25 million $ 27,434
Feb 5, 4 PM $ 0.000096
+1.78%
$ 959,900 $ 26,722
Feb 5, 3 PM $ 0.0000948
+0.56%
$ 948,000 $ 26,585
Feb 5, 2 PM $ 0.0000947
+5.76%
$ 946,900 $ 26,824
Feb 5, 1 PM $ 0.0000895
+1.16%
$ 895,200 $ 25,240
Feb 5, 12 PM $ 0.0000886
+1.62%
$ 886,200 $ 23,645
Feb 5, 11 AM $ 0.0000872
-5.00%
$ 872,100 $ 25,244
Feb 5, 10 AM $ 0.0000919
+4.15%
$ 919,500 $ 26,438
Feb 5, 9 AM $ 0.000084
+2.90%
$ 840,000 $ 28,691
Feb 5, 8 AM $ 0.0000808
+2.58%
$ 808,300 $ 29,060
Feb 5, 7 AM $ 0.0000678
+4.61%
$ 678,500 $ 29,057
Feb 5, 6 AM $ 0.0000654
-1.22%
$ 653,600 $ 28,118
Feb 5, 5 AM $ 0.0000663
+0.23%
$ 663,000 $ 26,181
Feb 5, 4 AM $ 0.0000661
-0.85%
$ 661,500 $ 25,887
Feb 5, 3 AM $ 0.0000667
+3.16%
$ 666,600 $ 25,898
Feb 5, 2 AM $ 0.0000649
+1.52%
$ 648,700 $ 25,791
Feb 5, 1 AM $ 0.000058
+7.33%
$ 580,000 $ 23,500
Feb 5, 12 AM $ 0.0000541
-0.29%
$ 541,200 $ 23,570
Feb 4, 11 PM $ 0.0000545
+0.39%
$ 544,700 $ 23,563
Feb 4, 10 PM $ 0.0000538
+2.03%
$ 538,400 $ 23,521
Feb 4, 9 PM $ 0.0000525
-2.60%
$ 524,600 $ 23,500
Feb 4, 8 PM $ 0.0000537
-0.43%
$ 537,200 $ 23,594
Feb 4, 7 PM $ 0.0000539
+2.14%
$ 539,500 $ 24,096
Feb 4, 6 PM $ 0.0000529
+1.55%
$ 529,400 $ 24,749
Feb 4, 5 PM $ 0.000052
-1.01%
$ 520,300 $ 25,157
Feb 4, 4 PM $ 0.0000525
+1.31%
$ 525,200 $ 25,281
Feb 4, 3 PM $ 0.0000518
+7.75%
$ 518,400 $ 25,707
Feb 4, 2 PM $ 0.0000487
-0.16%
$ 487,100 $ 27,002
Feb 4, 1 PM $ 0.0000482
+0.44%
$ 482,000 $ 27,430
Feb 4, 12 PM $ 0.000048
+2.54%
$ 479,900 $ 28,276
Feb 4, 11 AM $ 0.0000468
-2.64%
$ 468,400 $ 26,769
Feb 4, 10 AM $ 0.0000481
-0.15%
$ 481,200 $ 24,754
Feb 4, 9 AM $ 0.0000482
-0.39%
$ 482,500 $ 23,434
Feb 4, 8 AM $ 0.0000484
+0.04%
$ 484,400 $ 23,516
Feb 4, 7 AM $ 0.0000484
-0.60%
$ 484,200 $ 22,300
Feb 4, 6 AM $ 0.0000487
+1.12%
$ 487,100 $ 24,614
Feb 4, 5 AM $ 0.0000482
-0.06%
$ 481,700 $ 24,377
Feb 4, 4 AM $ 0.0000482
-1.19%
$ 485,100 $ 24,126
Feb 4, 3 AM $ 0.0000488
+1.22%
$ 487,600 $ 23,755
Feb 4, 2 AM $ 0.0000482
-1.17%
$ 481,700 $ 26,153
Feb 4, 1 AM $ 0.0000488
+1.37%
$ 488,400 $ 25,744
Feb 4, 12 AM $ 0.0000483
+0.48%
$ 482,900 $ 25,264
Feb 3, 11 PM $ 0.000048
-0.52%
$ 480,500 $ 26,045
Feb 3, 10 PM $ 0.0000484
-1.02%
$ 483,600 $ 26,152
Feb 3, 9 PM $ 0.0000488
-0.16%
$ 488,000 $ 27,142
Feb 3, 3 PM $ 0.0000888
+41.77%
$ 888,500 $ 25,586
Feb 3, 2 PM $ 0.0000627
-1.82%
$ 626,700 $ 23,990
Feb 3, 1 PM $ 0.0000638
-0.02%
$ 638,500 $ 23,830
Feb 3, 12 PM $ 0.0000638
-0.61%
$ 638,100 $ 22,716