OFFICIAL ZUNO Historical Data

ZUNO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0000638
-0.02%
$ 638,500 $ 23,830
Feb 3, 12 PM $ 0.0000638
-0.61%
$ 638,100 $ 22,716
Feb 3, 11 AM $ 0.0000642
+1.90%
$ 642,000 $ 22,157
Feb 3, 10 AM $ 0.0000631
+0.64%
$ 631,000 $ 22,584
Feb 3, 9 AM $ 0.0000627
-0.16%
$ 627,000 $ 21,763
Feb 3, 8 AM $ 0.0000628
-0.16%
$ 628,000 $ 21,260
Feb 3, 7 AM $ 0.0000629
-1.72%
$ 629,000 $ 20,915
Feb 3, 6 AM $ 0.000064
+0.00%
$ 640,000 $ 18,924
Feb 3, 5 AM $ 0.0000641
+0.47%
$ 641,000 $ 21,564
Feb 3, 4 AM $ 0.0000638
-0.31%
$ 638,000 $ 21,975
Feb 3, 3 AM $ 0.000064
+1.75%
$ 640,000 $ 22,118
Feb 3, 2 AM $ 0.000057
+0.00%
$ 570,000 $ 19,252
Feb 3, 12 AM $ 0.0000617
-0.16%
$ 617,000 $ 20,183
Feb 2, 11 PM $ 0.0000618
+0.98%
$ 618,000 $ 20,134
Feb 2, 10 PM $ 0.0000612
+2.00%
$ 612,000 $ 19,729
Feb 2, 9 PM $ 0.000059
+2.25%
$ 590,000 $ 18,349
Feb 2, 8 PM $ 0.0000584
+1.57%
$ 584,000 $ 18,096
Feb 2, 7 PM $ 0.0000575
-0.69%
$ 575,000 $ 17,682
Feb 2, 6 PM $ 0.000058
+4.88%
$ 580,000 $ 16,917
Feb 2, 5 PM $ 0.0000553
+0.00%
$ 553,000 $ 16,792
Feb 2, 4 PM $ 0.0000553
+0.36%
$ 553,000 $ 16,561
Feb 2, 3 PM $ 0.0000551
+0.55%
$ 551,000 $ 15,984
Feb 2, 2 PM $ 0.0000545
+0.18%
$ 545,000 $ 15,650
Feb 2, 1 PM $ 0.0000544
+0.00%
$ 544,000 $ 15,490
Feb 2, 12 PM $ 0.0000544
+0.37%
$ 544,000 $ 14,988
Feb 2, 11 AM $ 0.0000545
+0.55%
$ 545,000 $ 14,676
Feb 2, 10 AM $ 0.0000542
+0.18%
$ 542,000 $ 14,094
Feb 2, 9 AM $ 0.0000542
+0.00%
$ 542,000 $ 14,113
Feb 2, 8 AM $ 0.0000542
+0.37%
$ 542,000 $ 14,714
Feb 2, 7 AM $ 0.0000542
-0.91%
$ 542,000 $ 14,718
Feb 2, 6 AM $ 0.0000542
+0.93%
$ 542,000 $ 14,301
Feb 2, 5 AM $ 0.0000537
-2.36%
$ 537,000 $ 11,769
Feb 2, 4 AM $ 0.0000535
-0.37%
$ 535,000 $ 11,484
Feb 2, 3 AM $ 0.0000547
+0.74%
$ 547,000 $ 11,604
Feb 2, 2 AM $ 0.0000582
+3.56%
$ 582,000 $ 11,985
Feb 2, 1 AM $ 0.0000597
-1.16%
$ 597,000 $ 11,405
Feb 2, 12 AM $ 0.0000604
-0.66%
$ 604,000 $ 11,760
Feb 1, 11 PM $ 0.0000605
-0.82%
$ 605,000 $ 11,717
Feb 1, 10 PM $ 0.0000583
-3.64%
$ 583,000 $ 11,456
Feb 1, 9 PM $ 0.0000606
-0.66%
$ 606,000 $ 11,480
Feb 1, 8 PM $ 0.0000597
-2.45%
$ 597,000 $ 11,191
Feb 1, 7 PM $ 0.0000613
+4.43%
$ 613,000 $ 11,226
Feb 1, 6 PM $ 0.0000582
-4.43%
$ 582,000 $ 12,625
Feb 1, 5 PM $ 0.0000633
+2.10%
$ 633,000 $ 15,162
Feb 1, 4 PM $ 0.0000604
-4.28%
$ 604,000 $ 16,353
Feb 1, 3 PM $ 0.0000631
+2.77%
$ 631,000 $ 16,098
Feb 1, 2 PM $ 0.0000638
-1.85%
$ 638,000 $ 15,886
Feb 1, 1 PM $ 0.000065
+0.00%
$ 650,000 $ 16,442
Feb 1, 12 PM $ 0.000065
-1.07%
$ 650,000 $ 17,093
Feb 1, 11 AM $ 0.0000657
+1.08%
$ 657,000 $ 17,443