OFFICIAL ZUNO Historical Data

ZUNO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000065
-1.07%
$ 650,000 $ 17,093
Feb 1, 11 AM $ 0.0000657
+1.08%
$ 657,000 $ 17,443
Feb 1, 10 AM $ 0.0000654
-1.95%
$ 654,000 $ 17,926
Feb 1, 9 AM $ 0.0000666
-0.15%
$ 666,000 $ 17,968
Feb 1, 8 AM $ 0.0000667
+0.15%
$ 667,000 $ 16,715
Feb 1, 7 AM $ 0.0000663
-0.15%
$ 663,000 $ 16,741
Feb 1, 6 AM $ 0.0000664
+0.45%
$ 664,000 $ 17,131
Feb 1, 5 AM $ 0.0000662
-0.45%
$ 662,000 $ 17,281
Feb 1, 4 AM $ 0.0000666
+0.45%
$ 666,000 $ 17,445
Feb 1, 3 AM $ 0.0000662
-1.34%
$ 662,000 $ 17,141
Feb 1, 2 AM $ 0.0000671
+0.15%
$ 671,000 $ 16,977
Feb 1, 1 AM $ 0.000067
-0.59%
$ 670,000 $ 16,271
Feb 1, 12 AM $ 0.0000675
+0.30%
$ 675,000 $ 16,989
Jan 31, 11 PM $ 0.0000673
+0.45%
$ 673,000 $ 18,225
Jan 31, 10 PM $ 0.0000673
-0.44%
$ 673,000 $ 22,122
Jan 31, 9 PM $ 0.0000677
+0.89%
$ 677,000 $ 24,615
Jan 31, 8 PM $ 0.0000635
-6.07%
$ 635,000 $ 28,922
Jan 31, 7 PM $ 0.0000678
-0.44%
$ 678,000 $ 28,874
Jan 31, 6 PM $ 0.0000672
-2.47%
$ 672,000 $ 27,294
Jan 31, 5 PM $ 0.0000687
-0.87%
$ 687,000 $ 26,069
Jan 31, 4 PM $ 0.0000693
+0.00%
$ 693,000 $ 25,463
Jan 31, 3 PM $ 0.0000693
+0.43%
$ 693,000 $ 27,969
Jan 31, 2 PM $ 0.0000692
-4.16%
$ 692,000 $ 38,623
Jan 31, 1 PM $ 0.0000721
-1.10%
$ 721,000 $ 40,623
Jan 31, 12 PM $ 0.0000729
-0.55%
$ 729,000 $ 44,663
Jan 31, 11 AM $ 0.0000734
-0.41%
$ 734,000 $ 52,887
Jan 31, 10 AM $ 0.0000738
+0.68%
$ 738,000 $ 60,213
Jan 31, 9 AM $ 0.0000733
+0.14%
$ 733,000 $ 61,970
Jan 31, 8 AM $ 0.0000731
+3.54%
$ 731,000 $ 63,082
Jan 31, 7 AM $ 0.0000707
+1.14%
$ 707,000 $ 64,600
Jan 31, 6 AM $ 0.00007
+0.00%
$ 700,000 $ 64,209
Jan 31, 5 AM $ 0.0000704
+0.86%
$ 704,000 $ 66,449
Jan 31, 4 AM $ 0.0000698
+1.16%
$ 698,000 $ 70,046
Jan 31, 3 AM $ 0.000069
-1.15%
$ 690,000 $ 71,532
Jan 31, 2 AM $ 0.0000699
+1.16%
$ 699,000 $ 74,424
Jan 31, 1 AM $ 0.0000691
-1.57%
$ 691,000 $ 77,355
Jan 31, 12 AM $ 0.00007
+0.00%
$ 700,000 $ 77,920
Jan 30, 11 PM $ 0.0000704
+0.72%
$ 704,000 $ 78,651
Jan 30, 10 PM $ 0.0000694
-0.57%
$ 694,000 $ 76,136
Jan 30, 9 PM $ 0.0000696
+0.72%
$ 696,000 $ 75,840
Jan 30, 8 PM $ 0.000066
+0.30%
$ 660,000 $ 72,868
Jan 30, 7 PM $ 0.0000658
-5.73%
$ 658,000 $ 74,280
Jan 30, 6 PM $ 0.0000621
-10.00%
$ 621,000 $ 79,552
Jan 30, 5 PM $ 0.0000702
-4.62%
$ 702,000 $ 81,589
Jan 30, 4 PM $ 0.0000737
-0.27%
$ 737,000 $ 83,379
Jan 30, 3 PM $ 0.000074
-0.80%
$ 740,000 $ 82,490
Jan 30, 2 PM $ 0.0000745
+0.27%
$ 745,000 $ 75,109
Jan 30, 1 PM $ 0.000075
-1.06%
$ 750,000 $ 76,225
Jan 30, 12 PM $ 0.0000758
-0.79%
$ 758,000 $ 82,420
Jan 30, 11 AM $ 0.0000763
+0.79%
$ 763,000 $ 80,495