OFFICIAL ZUNO Historical Data

ZUNO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0000763
+0.79%
$ 763,000 $ 80,495
Jan 30, 10 AM $ 0.0000756
+0.53%
$ 756,000 $ 74,717
Jan 30, 9 AM $ 0.0000752
-0.13%
$ 752,000 $ 73,763
Jan 30, 8 AM $ 0.0000753
-0.92%
$ 753,000 $ 73,825
Jan 30, 7 AM $ 0.000076
+1.20%
$ 760,000 $ 73,487
Jan 30, 6 AM $ 0.0000753
-1.31%
$ 753,000 $ 73,984
Jan 30, 5 AM $ 0.0000762
+0.53%
$ 762,000 $ 72,120
Jan 30, 4 AM $ 0.0000758
+0.13%
$ 758,000 $ 68,910
Jan 30, 3 AM $ 0.000075
-0.66%
$ 750,000 $ 67,931
Jan 30, 2 AM $ 0.0000755
-2.45%
$ 755,000 $ 66,605
Jan 30, 1 AM $ 0.0000777
-2.75%
$ 777,000 $ 68,929
Jan 30, 12 AM $ 0.0000799
+0.88%
$ 799,000 $ 74,327
Jan 29, 11 PM $ 0.0000792
-0.75%
$ 792,000 $ 75,052
Jan 29, 10 PM $ 0.0000795
-2.33%
$ 795,000 $ 74,894
Jan 29, 9 PM $ 0.0000813
+0.74%
$ 813,000 $ 73,327
Jan 29, 8 PM $ 0.0000811
+0.50%
$ 811,000 $ 73,046
Jan 29, 7 PM $ 0.0000807
+0.75%
$ 807,000 $ 72,279
Jan 29, 6 PM $ 0.0000801
-2.08%
$ 801,000 $ 68,750
Jan 29, 5 PM $ 0.0000818
+0.49%
$ 818,000 $ 66,236
Jan 29, 4 PM $ 0.0000809
+0.37%
$ 809,000 $ 64,367
Jan 29, 3 PM $ 0.0000801
-2.55%
$ 801,000 $ 64,215
Jan 29, 2 PM $ 0.000083
-1.31%
$ 830,000 $ 62,205
Jan 29, 1 PM $ 0.0000841
-0.12%
$ 841,000 $ 59,236
Jan 29, 12 PM $ 0.0000839
+1.45%
$ 839,000 $ 50,048
Jan 29, 11 AM $ 0.0000826
-0.12%
$ 826,000 $ 46,234
Jan 29, 10 AM $ 0.0000827
-0.24%
$ 827,000 $ 44,942
Jan 29, 9 AM $ 0.0000829
-0.12%
$ 829,000 $ 45,030
Jan 29, 8 AM $ 0.000083
-0.24%
$ 830,000 $ 44,935
Jan 29, 7 AM $ 0.000083
+0.00%
$ 830,000 $ 44,684
Jan 29, 6 AM $ 0.0000829
+0.00%
$ 829,000 $ 44,861
Jan 29, 5 AM $ 0.0000829
-0.12%
$ 829,000 $ 44,267
Jan 29, 4 AM $ 0.0000826
-1.31%
$ 826,000 $ 44,612
Jan 29, 3 AM $ 0.0000838
+0.12%
$ 838,000 $ 45,083
Jan 29, 2 AM $ 0.0000837
-0.83%
$ 837,000 $ 43,971
Jan 29, 1 AM $ 0.0000844
-0.71%
$ 844,000 $ 38,450
Jan 29, 12 AM $ 0.0000849
-0.35%
$ 849,000 $ 32,689
Jan 28, 11 PM $ 0.000085
-0.47%
$ 850,000 $ 30,205
Jan 28, 10 PM $ 0.0000854
+0.47%
$ 854,000 $ 31,675
Jan 28, 9 PM $ 0.000085
-0.47%
$ 850,000 $ 34,792
Jan 28, 8 PM $ 0.0000854
+1.07%
$ 854,000 $ 39,185
Jan 28, 7 PM $ 0.0000845
-0.35%
$ 845,000 $ 40,012
Jan 28, 6 PM $ 0.0000847
-0.35%
$ 847,000 $ 39,270
Jan 28, 5 PM $ 0.000085
+4.55%
$ 850,000 $ 39,566
Jan 28, 4 PM $ 0.0000814
+0.37%
$ 814,000 $ 39,337
Jan 28, 3 PM $ 0.0000812
-0.85%
$ 812,000 $ 39,125
Jan 28, 2 PM $ 0.0000819
-0.49%
$ 819,000 $ 40,131
Jan 28, 1 PM $ 0.0000824
+1.60%
$ 824,000 $ 40,057
Jan 28, 12 PM $ 0.0000779
-4.42%
$ 779,000 $ 40,247
Jan 28, 11 AM $ 0.0000816
+0.25%
$ 816,000 $ 38,971
Jan 28, 10 AM $ 0.0000815
-2.86%
$ 815,000 $ 46,452