OFFICIAL ZUNO Historical Data

ZUNO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0000816
+0.25%
$ 816,000 $ 38,971
Jan 28, 10 AM $ 0.0000815
-2.86%
$ 815,000 $ 46,452
Jan 28, 9 AM $ 0.0000891
-1.55%
$ 891,000 $ 46,567
Jan 28, 8 AM $ 0.0000906
-0.33%
$ 906,000 $ 46,617
Jan 28, 7 AM $ 0.0000909
+0.22%
$ 909,000 $ 47,127
Jan 28, 6 AM $ 0.000091
+0.00%
$ 910,000 $ 52,055
Jan 28, 5 AM $ 0.000091
-0.33%
$ 910,000 $ 53,013
Jan 28, 4 AM $ 0.0000913
-0.22%
$ 913,000 $ 53,046
Jan 28, 3 AM $ 0.0000917
-1.19%
$ 917,000 $ 53,041
Jan 28, 2 AM $ 0.0000928
-0.43%
$ 928,000 $ 53,636
Jan 28, 1 AM $ 0.0000932
-0.43%
$ 932,000 $ 54,328
Jan 28, 12 AM $ 0.0000935
+0.54%
$ 935,000 $ 54,328
Jan 27, 11 PM $ 0.0000934
-0.32%
$ 934,000 $ 54,795
Jan 27, 10 PM $ 0.0000935
-0.95%
$ 935,000 $ 53,647
Jan 27, 9 PM $ 0.0000942
-0.21%
$ 942,000 $ 50,623
Jan 27, 8 PM $ 0.0000942
+0.86%
$ 942,000 $ 46,705
Jan 27, 7 PM $ 0.0000933
+0.00%
$ 933,000 $ 49,006
Jan 27, 6 PM $ 0.0000926
-1.28%
$ 926,000 $ 49,536
Jan 27, 5 PM $ 0.0000915
-8.22%
$ 915,000 $ 49,152
Jan 27, 4 PM $ 0.0000982
-0.81%
$ 982,000 $ 52,600
Jan 27, 3 PM $ 0.0000989
+1.85%
$ 989,000 $ 53,788
Jan 27, 2 PM $ 0.0000987
+0.71%
$ 987,000 $ 52,584
Jan 27, 1 PM $ 0.000101
-2.04%
$ 1.01 million $ 53,042
Jan 27, 12 PM $ 0.000103
-0.39%
$ 1.03 million $ 53,263
Jan 27, 11 AM $ 0.000103
+0.10%
$ 1.03 million $ 53,877
Jan 27, 10 AM $ 0.000102
-4.78%
$ 1.02 million $ 46,166
Jan 27, 9 AM $ 0.000107
+3.79%
$ 1.07 million $ 45,446
Jan 27, 8 AM $ 0.000103
+0.10%
$ 1.03 million $ 45,331
Jan 27, 7 AM $ 0.000103
-0.68%
$ 1.03 million $ 44,582
Jan 27, 6 AM $ 0.000104
-0.38%
$ 1.04 million $ 42,034
Jan 27, 5 AM $ 0.000104
+0.29%
$ 1.04 million $ 44,897
Jan 27, 4 AM $ 0.000104
-0.19%
$ 1.04 million $ 44,253
Jan 27, 3 AM $ 0.000104
+0.48%
$ 1.04 million $ 44,158
Jan 27, 2 AM $ 0.000104
+0.00%
$ 1.04 million $ 43,698
Jan 27, 1 AM $ 0.000104
-0.29%
$ 1.04 million $ 43,236
Jan 27, 12 AM $ 0.000104
+2.26%
$ 1.04 million $ 42,997
Jan 26, 11 PM $ 0.000102
-0.49%
$ 1.02 million $ 42,851
Jan 26, 10 PM $ 0.000102
-0.39%
$ 1.02 million $ 42,131
Jan 26, 9 PM $ 0.000103
-1.44%
$ 1.03 million $ 42,347
Jan 26, 8 PM $ 0.000104
-1.32%
$ 1.04 million $ 42,047
Jan 26, 7 PM $ 0.000106
+0.00%
$ 1.06 million $ 38,921
Jan 26, 6 PM $ 0.000105
+4.87%
$ 1.05 million $ 38,904
Jan 26, 5 PM $ 0.000101
-1.95%
$ 1.01 million $ 42,291
Jan 26, 4 PM $ 0.000103
+2.18%
$ 1.03 million $ 42,991
Jan 26, 3 PM $ 0.0000953
-5.83%
$ 953,000 $ 42,434
Jan 26, 2 PM $ 0.000101
-5.33%
$ 1.01 million $ 42,006
Jan 26, 1 PM $ 0.000109
-1.27%
$ 1.09 million $ 41,475
Jan 26, 12 PM $ 0.000109
-0.18%
$ 1.09 million $ 40,556
Jan 26, 11 AM $ 0.000111
-1.25%
$ 1.11 million $ 39,231
Jan 26, 10 AM $ 0.000112
+0.00%
$ 1.12 million $ 38,954