OFFICIAL ZUNO Historical Data

ZUNO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.000111
-1.25%
$ 1.11 million $ 39,231
Jan 26, 10 AM $ 0.000112
+0.00%
$ 1.12 million $ 38,954
Jan 26, 9 AM $ 0.000112
-0.18%
$ 1.12 million $ 38,467
Jan 26, 8 AM $ 0.000112
+0.00%
$ 1.13 million $ 38,531
Jan 26, 7 AM $ 0.000113
+0.45%
$ 1.13 million $ 38,480
Jan 26, 6 AM $ 0.000113
+0.90%
$ 1.13 million $ 35,283
Jan 26, 5 AM $ 0.000112
-0.09%
$ 1.12 million $ 32,540
Jan 26, 4 AM $ 0.000109
+0.83%
$ 1.09 million $ 33,221
Jan 26, 3 AM $ 0.000108
-0.74%
$ 1.08 million $ 33,308
Jan 26, 2 AM $ 0.000109
-0.46%
$ 1.09 million $ 33,157
Jan 26, 1 AM $ 0.000109
+1.30%
$ 1.09 million $ 33,283
Jan 26, 12 AM $ 0.000107
+0.47%
$ 1.07 million $ 33,171
Jan 25, 11 PM $ 0.000107
+1.14%
$ 1.07 million $ 32,718
Jan 25, 10 PM $ 0.000105
+1.15%
$ 1.05 million $ 32,113
Jan 25, 9 PM $ 0.000104
+0.48%
$ 1.04 million $ 31,459
Jan 25, 8 PM $ 0.000104
-0.29%
$ 1.04 million $ 31,748
Jan 25, 7 PM $ 0.000104
-3.27%
$ 1.04 million $ 33,736
Jan 25, 6 PM $ 0.000107
+0.28%
$ 1.07 million $ 33,999
Jan 25, 5 PM $ 0.000107
+3.39%
$ 1.07 million $ 30,747
Jan 25, 4 PM $ 0.000103
+0.88%
$ 1.03 million $ 27,402
Jan 25, 3 PM $ 0.0001
+0.20%
$ 1 million $ 29,323
Jan 25, 2 PM $ 0.0001
-0.69%
$ 1 million $ 29,887
Jan 25, 1 PM $ 0.000101
+0.10%
$ 1.01 million $ 29,749
Jan 25, 12 PM $ 0.0001
+4.15%
$ 1 million $ 29,681
Jan 25, 11 AM $ 0.0000963
+2.01%
$ 963,000 $ 30,223
Jan 25, 10 AM $ 0.0000944
+0.64%
$ 944,000 $ 33,768
Jan 25, 9 AM $ 0.0000938
+0.86%
$ 938,000 $ 34,729
Jan 25, 8 AM $ 0.0000972
+0.00%
$ 972,000 $ 34,577
Jan 25, 6 AM $ 0.0000919
-5.65%
$ 919,000 $ 33,778
Jan 25, 5 AM $ 0.000098
+0.10%
$ 980,000 $ 33,364
Jan 25, 4 AM $ 0.0000979
-0.20%
$ 979,000 $ 32,529
Jan 25, 3 AM $ 0.0000981
-0.20%
$ 981,000 $ 31,903
Jan 25, 2 AM $ 0.0000985
+0.72%
$ 985,000 $ 31,726
Jan 25, 1 AM $ 0.000098
+0.00%
$ 980,000 $ 30,975
Jan 25, 12 AM $ 0.000098
+0.20%
$ 980,000 $ 30,349
Jan 24, 11 PM $ 0.000098
-0.41%
$ 980,000 $ 31,003
Jan 24, 10 PM $ 0.0000984
+0.92%
$ 984,000 $ 31,777
Jan 24, 9 PM $ 0.0000975
-0.10%
$ 975,000 $ 32,688
Jan 24, 8 PM $ 0.0000976
-0.41%
$ 976,000 $ 32,719
Jan 24, 7 PM $ 0.0000981
-0.30%
$ 981,000 $ 31,734
Jan 24, 6 PM $ 0.0000984
+0.72%
$ 984,000 $ 31,552
Jan 24, 5 PM $ 0.0000977
-0.31%
$ 977,000 $ 31,400
Jan 24, 4 PM $ 0.000101
+0.30%
$ 1.01 million $ 30,198
Jan 24, 3 PM $ 0.000101
+0.00%
$ 1.01 million $ 29,196
Jan 24, 2 PM $ 0.000099
+2.59%
$ 990,000 $ 31,776
Jan 24, 1 PM $ 0.0000978
+1.56%
$ 978,000 $ 32,244
Jan 24, 12 PM $ 0.0000965
+0.73%
$ 965,000 $ 32,400
Jan 24, 11 AM $ 0.0000962
+0.00%
$ 962,000 $ 31,703
Jan 24, 10 AM $ 0.0000962
+0.42%
$ 962,000 $ 28,860
Jan 24, 9 AM $ 0.0000959
+4.35%
$ 959,000 $ 28,838