OFFICIAL ZUNO Historical Data

ZUNO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0000959
+4.35%
$ 959,000 $ 28,838
Jan 24, 8 AM $ 0.0000918
+0.22%
$ 918,000 $ 28,558
Jan 24, 7 AM $ 0.0000916
-0.43%
$ 916,000 $ 30,854
Jan 24, 6 AM $ 0.0000919
-0.33%
$ 919,000 $ 33,865
Jan 24, 5 AM $ 0.0000921
+0.22%
$ 921,000 $ 38,110
Jan 24, 4 AM $ 0.0000919
-3.77%
$ 919,000 $ 39,239
Jan 23, 11 PM $ 0.0001
+0.00%
$ 1 million $ 42,902
Jan 23, 10 PM $ 0.000102
+5.24%
$ 1.02 million $ 42,353
Jan 23, 9 PM $ 0.0000978
+2.19%
$ 978,000 $ 41,806
Jan 23, 8 PM $ 0.0000946
-9.73%
$ 946,000 $ 41,149
Jan 23, 7 PM $ 0.000105
-0.85%
$ 1.05 million $ 39,826
Jan 23, 6 PM $ 0.000106
+0.67%
$ 1.06 million $ 39,633
Jan 23, 5 PM $ 0.000106
+1.14%
$ 1.06 million $ 39,759
Jan 23, 4 PM $ 0.000105
+1.06%
$ 1.05 million $ 43,575
Jan 23, 3 PM $ 0.000104
+1.17%
$ 1.04 million $ 45,685
Jan 23, 2 PM $ 0.000103
-0.10%
$ 1.03 million $ 44,677
Jan 23, 1 PM $ 0.000103
+3.94%
$ 1.03 million $ 45,458
Jan 23, 12 PM $ 0.0000989
-0.10%
$ 989,000 $ 45,241
Jan 23, 11 AM $ 0.0000991
-1.69%
$ 991,000 $ 45,242
Jan 23, 10 AM $ 0.000103
+0.10%
$ 1.03 million $ 44,599
Jan 23, 9 AM $ 0.000102
-0.77%
$ 1.02 million $ 44,331
Jan 23, 8 AM $ 0.000103
-0.39%
$ 1.03 million $ 46,120
Jan 23, 7 AM $ 0.000104
-0.29%
$ 1.04 million $ 43,766
Jan 23, 6 AM $ 0.000104
-0.29%
$ 1.04 million $ 42,216
Jan 23, 5 AM $ 0.000104
-0.19%
$ 1.04 million $ 38,289
Jan 23, 4 AM $ 0.000104
+0.68%
$ 1.04 million $ 37,571
Jan 23, 3 AM $ 0.000104
+0.00%
$ 1.04 million $ 38,743
Jan 23, 2 AM $ 0.000104
-0.38%
$ 1.04 million $ 40,244
Jan 23, 1 AM $ 0.000104
+0.29%
$ 1.04 million $ 42,161
Jan 23, 12 AM $ 0.000104
+0.00%
$ 1.04 million $ 42,444
Jan 22, 11 PM $ 0.000104
-0.10%
$ 1.04 million $ 46,152
Jan 22, 10 PM $ 0.000104
+0.10%
$ 1.04 million $ 46,979
Jan 22, 9 PM $ 0.000104
+0.00%
$ 1.04 million $ 46,653
Jan 22, 8 PM $ 0.000104
-0.57%
$ 1.04 million $ 46,659
Jan 22, 7 PM $ 0.000104
+1.07%
$ 1.04 million $ 46,315
Jan 22, 6 PM $ 0.000103
-0.58%
$ 1.03 million $ 49,098
Jan 22, 5 PM $ 0.000103
-0.29%
$ 1.03 million $ 49,075
Jan 22, 4 PM $ 0.000103
+0.49%
$ 1.03 million $ 48,537
Jan 22, 3 PM $ 0.000103
+1.87%
$ 1.03 million $ 45,819
Jan 22, 2 PM $ 0.000101
-3.15%
$ 1.01 million $ 43,990
Jan 22, 1 PM $ 0.000105
-0.66%
$ 1.05 million $ 42,595
Jan 22, 12 PM $ 0.000107
-1.83%
$ 1.07 million $ 42,509
Jan 22, 11 AM $ 0.00011
-4.17%
$ 1.1 million $ 43,572
Jan 22, 10 AM $ 0.00012
+0.42%
$ 1.2 million $ 47,835
Jan 22, 9 AM $ 0.000119
+0.08%
$ 1.2 million $ 49,258
Jan 22, 8 AM $ 0.000119
+0.08%
$ 1.19 million $ 47,955
Jan 22, 2 AM $ 0.000143
-4.92%
$ 1.43 million $ 41,634
Jan 22, 1 AM $ 0.00015
-2.21%
$ 1.5 million $ 40,288
Jan 22, 12 AM $ 0.000155
+0.72%
$ 1.55 million $ 39,607
Jan 21, 11 PM $ 0.000154
-1.22%
$ 1.54 million $ 36,697