OFFICIAL ZUNO Historical Data

ZUNO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.000155
+0.72%
$ 1.55 million $ 39,607
Jan 21, 11 PM $ 0.000154
-1.22%
$ 1.54 million $ 36,697
Jan 21, 10 PM $ 0.000156
+0.45%
$ 1.56 million $ 38,104
Jan 21, 9 PM $ 0.000156
-0.64%
$ 1.56 million $ 38,698
Jan 21, 8 PM $ 0.000157
-0.25%
$ 1.57 million $ 40,361
Jan 21, 7 PM $ 0.000157
+2.68%
$ 1.57 million $ 40,223
Jan 21, 6 PM $ 0.000153
+0.79%
$ 1.53 million $ 37,290
Jan 21, 5 PM $ 0.000152
+0.00%
$ 1.52 million $ 37,868
Jan 21, 4 PM $ 0.000153
-2.67%
$ 1.53 million $ 41,165
Jan 21, 3 PM $ 0.000157
+1.42%
$ 1.57 million $ 42,824
Jan 21, 2 PM $ 0.000155
+1.44%
$ 1.55 million $ 42,878
Jan 21, 1 PM $ 0.000152
-0.46%
$ 1.52 million $ 44,010
Jan 21, 12 PM $ 0.000153
+1.06%
$ 1.53 million $ 43,634
Jan 21, 11 AM $ 0.000152
-0.26%
$ 1.52 million $ 42,476
Jan 21, 10 AM $ 0.000152
+0.60%
$ 1.52 million $ 39,183
Jan 21, 9 AM $ 0.000145
-0.14%
$ 1.45 million $ 37,053
Jan 21, 8 AM $ 0.000145
-0.07%
$ 1.45 million $ 37,128
Jan 21, 7 AM $ 0.000145
+0.07%
$ 1.45 million $ 39,343
Jan 21, 6 AM $ 0.000145
+0.48%
$ 1.45 million $ 42,267
Jan 21, 5 AM $ 0.000144
+0.07%
$ 1.45 million $ 51,651
Jan 21, 4 AM $ 0.000144
+0.14%
$ 1.44 million $ 59,079
Jan 21, 3 AM $ 0.000144
+0.14%
$ 1.44 million $ 61,613
Jan 21, 2 AM $ 0.000144
-0.14%
$ 1.44 million $ 62,579
Jan 21, 1 AM $ 0.000145
+0.98%
$ 1.45 million $ 62,610
Jan 21, 12 AM $ 0.000143
+0.49%
$ 1.43 million $ 63,954
Jan 20, 11 PM $ 0.000142
-0.42%
$ 1.42 million $ 66,180
Jan 20, 10 PM $ 0.000143
-1.11%
$ 1.43 million $ 64,880
Jan 20, 9 PM $ 0.000145
+0.21%
$ 1.45 million $ 65,700
Jan 20, 8 PM $ 0.000144
+0.56%
$ 1.44 million $ 65,966
Jan 20, 7 PM $ 0.000143
+0.00%
$ 1.44 million $ 67,947
Jan 20, 6 PM $ 0.000143
-0.42%
$ 1.43 million $ 72,521
Jan 20, 5 PM $ 0.000144
+5.49%
$ 1.44 million $ 73,600
Jan 20, 4 PM $ 0.000139
+8.74%
$ 1.39 million $ 68,876
Jan 20, 3 PM $ 0.000126
-3.31%
$ 1.26 million $ 68,130
Jan 20, 9 AM $ 0.000235
+0.00%
$ 2.35 million $ 89,901
Jan 20, 6 AM $ 0.000241
+0.17%
$ 2.41 million $ 79,381
Jan 20, 5 AM $ 0.000231
-2.98%
$ 2.31 million $ 70,482
Jan 20, 4 AM $ 0.000248
+0.00%
$ 2.48 million $ 61,943
Download