OFFICIAL ZUNO Historical Data

ZUNO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0000121
-18.86%
$ 121,300 $ 100
Mar 16, 2026 $ 0.0000123
-40.64%
$ 123,400 $ 2,064
Mar 15, 2026 $ 0.0000208
+22.29%
$ 207,900 $ 972
Mar 14, 2026 $ 0.000017
-25.83%
$ 170,000 $ 1,478
Mar 13, 2026 $ 0.0000229
+15.93%
$ 229,200 $ 11,154
Mar 12, 2026 $ 0.0000157
+21.52%
$ 157,000 $ 2,411
Mar 11, 2026 $ 0.0000107
-14.99%
$ 106,600 $ 9,395
Mar 10, 2026 $ 0.0000124
-28.27%
$ 124,300 $ 19,831
Mar 9, 2026 $ 0.0000173
-21.56%
$ 173,200 $ 6,785
Mar 8, 2026 $ 0.0000221
-0.36%
$ 220,800 $ 20,700
Mar 7, 2026 $ 0.0000221
-0.49%
$ 221,300 $ 23,261
Mar 6, 2026 $ 0.0000222
+11.15%
$ 222,300 $ 12,394
Mar 5, 2026 $ 0.00002
+0.00%
$ 200,000 $ 7,985
Mar 4, 2026 $ 0.00002
-42.56%
$ 200,000 $ 5,933
Mar 3, 2026 $ 0.000031
-26.39%
$ 309,900 $ 7,337
Mar 2, 2026 $ 0.0000416
+15.12%
$ 415,600 $ 21,701
Mar 1, 2026 $ 0.0000361
-53.15%
$ 361,000 $ 28,127
Feb 28, 2026 $ 0.0000771
-2.58%
$ 770,700 $ 35,025
Feb 27, 2026 $ 0.0000769
-0.16%
$ 769,100 $ 28,167
Feb 26, 2026 $ 0.000077
-1.86%
$ 770,200 $ 31,738
Feb 25, 2026 $ 0.0000785
+9.29%
$ 785,000 $ 13,503
Feb 24, 2026 $ 0.0000718
-0.48%
$ 718,300 $ 2,063
Feb 23, 2026 $ 0.0000722
-11.99%
$ 721,800 $ 20,987
Feb 22, 2026 $ 0.0000823
+11.36%
$ 823,300 $ 25,751
Feb 21, 2026 $ 0.0000744
-1.86%
$ 743,600 $ 22,547
Feb 20, 2026 $ 0.0000757
+1.11%
$ 757,000 $ 21,930
Feb 19, 2026 $ 0.0000749
+1.07%
$ 748,700 $ 24,420
Feb 18, 2026 $ 0.0000741
-15.11%
$ 741,000 $ 26,248
Feb 17, 2026 $ 0.0000873
-11.26%
$ 872,700 $ 24,233
Feb 16, 2026 $ 0.0000984
-3.55%
$ 983,900 $ 22,436
Feb 15, 2026 $ 0.0000844
+5.44%
$ 843,800 $ 26,358
Feb 14, 2026 $ 0.00008
+33.72%
$ 800,200 $ 17,290
Feb 13, 2026 $ 0.0000599
+12.16%
$ 598,800 $ 23,170
Feb 12, 2026 $ 0.0000534
-3.61%
$ 534,100 $ 20,815
Feb 11, 2026 $ 0.0000553
-19.35%
$ 553,200 $ 26,141
Feb 10, 2026 $ 0.0000686
-21.34%
$ 685,700 $ 21,126
Feb 9, 2026 $ 0.0000878
+11.54%
$ 878,500 $ 23,289
Feb 8, 2026 $ 0.0000788
-11.57%
$ 787,700 $ 24,808
Feb 7, 2026 $ 0.0000891
-9.18%
$ 890,900 $ 24,003
Feb 6, 2026 $ 0.0000981
+0.38%
$ 981,500 $ 28,696
Feb 5, 2026 $ 0.0000977
+79.99%
$ 977,000 $ 27,878
Feb 4, 2026 $ 0.0000545
+13.34%
$ 544,700 $ 23,563
Feb 3, 2026 $ 0.000048
-22.25%
$ 480,500 $ 26,045
Feb 2, 2026 $ 0.0000618
+1.64%
$ 618,000 $ 20,134
Feb 1, 2026 $ 0.0000605
-10.10%
$ 605,000 $ 11,717
Jan 31, 2026 $ 0.0000673
-3.86%
$ 673,000 $ 18,225
Jan 30, 2026 $ 0.0000704
-11.11%
$ 704,000 $ 78,651
Jan 29, 2026 $ 0.0000792
-7.04%
$ 792,000 $ 75,052
Jan 28, 2026 $ 0.000085
-8.60%
$ 850,000 $ 30,205
Jan 27, 2026 $ 0.0000934
-8.34%
$ 934,000 $ 54,795