OFFICIAL ZUNO Historical Data

ZUNO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $ 0.000026
+0.00%
$ 259,597 $ 1,787
Aug 8, 1 AM $ 0.0000206
+0.00%
$ -- $ 1,761
Aug 8, 12 AM $ 0.0000197
-2.06%
$ 196,813 $ 1,756
Aug 7, 11 PM $ 0.0000214
-17.60%
$ 213,912 $ 407
Aug 7, 10 PM $ 0.000026
+0.00%
$ 259,597 $ 26
Aug 7, 9 PM $ 0.000026
+0.00%
$ 259,597 $ 26
Aug 7, 8 PM $ 0.000026
+83.46%
$ 259,597 $ 26
Aug 7, 7 PM $ 0.0000142
+0.00%
$ 141,498 $ 1,604
Aug 7, 6 PM $ 0.0000142
+0.00%
$ 141,498 $ 1,604
Aug 7, 5 PM $ 0.0000142
+0.00%
$ 141,498 $ 1,611
Aug 7, 4 PM $ 0.0000142
+0.00%
$ 141,498 $ 1,611
Aug 7, 3 PM $ 0.000021
+2.71%
$ 210,332 $ 2,047
Aug 7, 2 PM $ 0.000021
+48.61%
$ 210,275 $ 411
Aug 7, 1 PM $ 0.0000142
+0.00%
$ 141,498 $ 430
Aug 7, 12 PM $ 0.0000209
+47.46%
$ 208,650 $ 430
Aug 7, 10 AM $ 0.0000253
-0.78%
$ 253,402 $ 1,655
Aug 7, 9 AM $ 0.0000255
+16.31%
$ 255,292 $ 1,637
Aug 7, 8 AM $ 0.000022
+0.00%
$ 219,498 $ 221
Aug 7, 7 AM $ 0.000019
-13.42%
$ 190,041 $ 221
Aug 7, 6 AM $ 0.000022
+0.00%
$ 219,498 $ 7
Aug 7, 5 AM $ 0.000022
+0.00%
$ 219,498 $ 7
Aug 7, 4 AM $ 0.000022
+0.00%
$ 219,498 $ 7
Aug 7, 3 AM $ 0.000022
+0.00%
$ 219,498 $ 7
Aug 7, 2 AM $ 0.000022
+0.00%
$ 219,498 $ 7
Aug 7, 1 AM $ 0.000022
+0.00%
$ 219,498 $ 7
Aug 7, 12 AM $ 0.000022
+0.00%
$ 219,498 $ 7
Aug 6, 11 PM $ 0.0000179
+0.00%
$ 179,192 $ 193
Aug 6, 10 PM $ 0.0000177
+0.78%
$ 176,554 $ 193
Aug 6, 9 PM $ 0.0000175
-20.48%
$ 174,543 $ 191
Aug 6, 8 PM $ 0.000022
+0.00%
$ 219,498 $ 169
Aug 6, 7 PM $ 0.000018
+0.00%
$ -- $ 177
Aug 6, 6 PM $ 0.000018
-14.26%
$ 180,043 $ 176
Aug 6, 5 PM $ 0.000021
+0.00%
$ 209,998 $ 948
Aug 6, 4 PM $ 0.000021
+0.00%
$ 209,998 $ 948
Aug 6, 3 PM $ 0.0000177
-15.59%
$ 177,266 $ 940
Aug 6, 2 PM $ 0.000021
+8.43%
$ 209,998 $ 145
Aug 6, 1 PM $ 0.0000193
+1.59%
$ 193,059 $ 905
Aug 6, 12 PM $ 0.0000183
+2.84%
$ 182,908 $ 123
Aug 6, 11 AM $ 0.0000176
-0.42%
$ 176,021 $ 166
Aug 6, 10 AM $ 0.0000172
-18.09%
$ 172,020 $ 174
Aug 6, 9 AM $ 0.000021
+0.00%
$ 209,998 $ 211
Aug 6, 7 AM $ 0.0000175
+0.00%
$ 175,146 $ 204
Aug 6, 6 AM $ 0.0000175
+0.00%
$ 175,105 $ 203
Aug 6, 5 AM $ 0.0000174
-3.62%
$ 174,288 $ 203
Aug 6, 4 AM $ 0.0000183
-12.72%
$ 183,291 $ 184
Aug 6, 3 AM $ 0.000021
+0.00%
$ 209,998 $ 8
Aug 6, 2 AM $ 0.000021
+0.00%
$ 209,998 $ 8
Aug 6, 1 AM $ 0.000021
+0.00%
$ 209,998 $ 748
Aug 6, 12 AM $ 0.000021
+0.00%
$ 209,998 $ 748
Aug 5, 11 PM $ 0.000021
+0.00%
$ 209,998 $ 769