OFFICIAL ZUNO Historical Data

ZUNO Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.000082
+0.00%
$ 819,999 $ 367
May 23, 7 AM $ 0.000083
+0.00%
$ 829,799 $ 441
May 23, 6 AM $ 0.000083
+0.00%
$ 829,999 $ 420
May 23, 5 AM $ 0.000085
+0.00%
$ 849,999 $ 364
May 23, 4 AM $ 0.000085
+0.00%
$ 849,999 $ 364
May 23, 3 AM $ 0.000085
+0.00%
$ 849,999 $ 364
May 23, 2 AM $ 0.000085
+0.00%
$ 849,999 $ 364
May 23, 1 AM $ 0.000085
+0.00%
$ 849,999 $ 364
May 23, 12 AM $ 0.000085
+0.00%
$ 849,999 $ 364
May 22, 11 PM $ 0.000085
+0.00%
$ 849,999 $ 364
May 22, 10 PM $ 0.000085
+0.00%
$ 849,999 $ 364
May 22, 9 PM $ 0.000085
+0.00%
$ 849,999 $ 364
May 22, 7 PM $ 0.000085
+0.00%
$ 849,999 $ 478
May 22, 6 PM $ 0.000085
+0.00%
$ 849,999 $ 478
May 22, 5 PM $ 0.000085
+2.41%
$ 849,999 $ 478
May 22, 4 PM $ 0.000086
+0.00%
$ 859,999 $ 391
May 22, 3 PM $ 0.000086
+0.00%
$ 859,999 $ 282
May 22, 2 PM $ 0.000086
+0.00%
$ 859,999 $ 284
May 22, 1 PM $ 0.000086
+0.00%
$ 859,999 $ 438
May 22, 12 PM $ 0.000086
+0.00%
$ 859,999 $ 438
May 22, 10 AM $ 0.000088
+0.00%
$ 879,899 $ 413
May 22, 9 AM $ 0.000088
+0.00%
$ 879,899 $ 414
May 22, 8 AM $ 0.000088
-2.22%
$ 879,899 $ 415
May 22, 7 AM $ 0.00009
+0.00%
$ 899,899 $ 345
May 22, 6 AM $ 0.00009
+0.00%
$ 899,899 $ 346
May 22, 5 AM $ 0.00009
+0.00%
$ 899,899 $ 389
May 22, 4 AM $ 0.00009
+0.00%
$ 899,899 $ 389
May 22, 3 AM $ 0.00009
+0.00%
$ 899,899 $ 389
May 22, 2 AM $ 0.00009
+0.00%
$ 899,899 $ 389
May 22, 1 AM $ 0.00009
+0.00%
$ 899,899 $ 567
May 21, 7 PM $ 0.0001
+0.00%
$ 999,999 $ 605
May 21, 6 PM $ 0.0001
+0.00%
$ 999,999 $ 621
May 21, 5 PM $ 0.0001
+0.00%
$ 999,999 $ 676
May 21, 4 PM $ 0.0001
-2.14%
$ 999,999 $ 676
May 21, 3 PM $ 0.000102
+0.00%
$ 1.02 million $ 645
May 21, 2 PM $ 0.000102
+0.00%
$ 1.02 million $ 745
May 21, 8 AM $ 0.00009
+0.00%
$ 899,999 $ 682
May 21, 7 AM $ 0.00009
+0.00%
$ 899,999 $ 668
May 21, 6 AM $ 0.000088
+0.00%
$ 879,999 $ 668
May 21, 5 AM $ 0.000088
+0.00%
$ 879,999 $ 624
May 21, 4 AM $ 0.000088
+0.00%
$ 879,999 $ 653
May 20, 10 PM $ 0.0000659
+0.00%
$ 658,999 $ 509
May 20, 6 PM $ 0.000064
+0.00%
$ 639,999 $ 393
May 20, 5 PM $ 0.000064
+0.00%
$ 639,999 $ 393
May 20, 4 PM $ 0.0000659
+0.00%
$ 658,999 $ 393
May 20, 3 PM $ 0.0000659
+2.97%
$ 658,999 $ 373
May 20, 2 PM $ 0.000064
+3.83%
$ 639,999 $ 262
May 20, 1 PM $ 0.0000616
+0.00%
$ 616,399 $ 178
May 20, 7 AM $ 0.0000462
+0.00%
$ 461,800 $ 330
May 20, 6 AM $ 0.0000462
+0.00%
$ 461,800 $ 330