OFFICIAL ZUNO Historical Data

ZUNO Page 4
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0000198
+0.00%
$ 198,491 $ 521
2:19 PM $ 0.0000198
+0.00%
$ 198,491 $ 521
2:17 PM $ 0.0000198
+0.00%
$ 198,491 $ 521
2:12 PM $ 0.0000198
+0.00%
$ 198,413 $ 521
2:07 PM $ 0.0000198
+0.00%
$ 198,413 $ 521
2:02 PM $ 0.0000198
+0.00%
$ 198,413 $ 521
1:57 PM $ 0.0000198
+0.00%
$ 198,413 $ 521
1:52 PM $ 0.0000198
+0.00%
$ 198,413 $ 521
1:47 PM $ 0.0000198
+0.00%
$ 198,413 $ 521
1:43 PM $ 0.0000198
+0.00%
$ 198,413 $ 521
1:42 PM $ 0.00002
+0.00%
$ 198,413 $ 521
1:37 PM $ 0.00002
+0.00%
$ 199,898 $ 521
1:32 PM $ 0.00002
+0.00%
$ 199,898 $ 521
1:27 PM $ 0.0000196
+0.00%
$ 195,956 $ 521
1:22 PM $ 0.0000196
+0.00%
$ 195,956 $ 521
1:17 PM $ 0.0000196
+0.00%
$ 195,956 $ 521
1:12 PM $ 0.0000196
+0.00%
$ 195,956 $ 521
1:07 PM $ 0.0000196
+0.00%
$ 195,956 $ 521
1:02 PM $ 0.0000196
+0.00%
$ 195,956 $ 521
12:57 PM $ 0.0000196
+0.00%
$ 195,956 $ 521
12:52 PM $ 0.0000196
+0.00%
$ 195,956 $ 521
12:47 PM $ 0.0000196
+0.00%
$ 195,956 $ 521
12:42 PM $ 0.0000196
+0.00%
$ 195,956 $ 521
12:37 PM $ 0.0000196
+0.00%
$ 195,956 $ 521
12:32 PM $ 0.0000196
+0.00%
$ 195,956 $ 521
12:27 PM $ 0.0000196
+0.00%
$ 195,956 $ 521
12:22 PM $ 0.0000196
+0.00%
$ 195,956 $ 521
12:17 PM $ 0.0000196
+0.00%
$ 195,956 $ 521
12:12 PM $ 0.0000196
+0.00%
$ 195,956 $ 521
12:07 PM $ 0.0000196
+0.00%
$ 195,956 $ 521
12:02 PM $ 0.0000196
+0.00%
$ 195,956 $ 521
12:00 PM $ 0.0000196
+0.00%
$ 195,956 $ 521
11:57 AM $ 0.00002
+0.00%
$ 199,898 $ 22
11:52 AM $ 0.00002
+0.00%
$ 199,898 $ 22
11:47 AM $ 0.00002
+0.00%
$ 199,898 $ 22
11:42 AM $ 0.00002
+0.00%
$ 199,898 $ 22
11:37 AM $ 0.00002
+0.00%
$ 199,898 $ 22
11:32 AM $ 0.00002
+0.00%
$ 199,898 $ 22
11:27 AM $ 0.00002
+0.00%
$ 199,898 $ 22
11:22 AM $ 0.00002
+0.00%
$ 199,898 $ 22
11:17 AM $ 0.00002
+0.00%
$ 199,898 $ 22
11:12 AM $ 0.00002
+0.00%
$ 199,898 $ 22
11:07 AM $ 0.00002
+0.00%
$ 199,898 $ 22
11:02 AM $ 0.00002
+0.00%
$ 199,898 $ 22
10:57 AM $ 0.00002
+0.00%
$ 199,898 $ 22
10:52 AM $ 0.00002
+0.00%
$ 199,898 $ 22
10:47 AM $ 0.00002
+0.00%
$ 199,898 $ 22
10:42 AM $ 0.00002
+0.00%
$ 199,898 $ 22
10:37 AM $ 0.00002
+0.00%
$ 199,898 $ 22
10:32 AM $ 0.00002
+0.00%
$ 199,898 $ 22