OFFICIAL ZUNO Historical Data

ZUNO Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0000317
+0.00%
$ 317,500 $ 20
Apr 27, 11 PM $ 0.0000317
+0.00%
$ 317,500 $ 20
Apr 27, 10 PM $ 0.0000317
+0.00%
$ 317,500 $ 36
Apr 27, 9 PM $ 0.0000317
+0.00%
$ 317,500 $ 36
Apr 27, 8 PM $ 0.0000317
+0.00%
$ 317,500 $ 54
Apr 27, 7 PM $ 0.0000317
+0.00%
$ 317,500 $ 134
Apr 27, 6 PM $ 0.0000317
+0.00%
$ 317,500 $ 134
Apr 27, 5 PM $ 0.0000317
+0.00%
$ 317,500 $ 245
Apr 27, 4 PM $ 0.0000317
+0.00%
$ 317,500 $ 245
Apr 27, 3 PM $ 0.0000317
+0.00%
$ 317,500 $ 245
Apr 27, 2 PM $ 0.0000317
+0.00%
$ 317,500 $ 245
Apr 27, 1 PM $ 0.0000317
+0.00%
$ 317,500 $ 345
Apr 27, 7 AM $ 0.0000229
+0.00%
$ 229,000 $ 368
Apr 27, 6 AM $ 0.0000229
+0.00%
$ 229,000 $ 368
Apr 27, 5 AM $ 0.0000229
+0.00%
$ 229,000 $ 368
Apr 27, 4 AM $ 0.0000229
+0.00%
$ 229,000 $ 368
Apr 27, 3 AM $ 0.0000229
+0.00%
$ 229,000 $ 368
Apr 26, 9 PM $ 0.0000187
+0.00%
$ 186,800 $ 344
Apr 26, 8 PM $ 0.0000173
+0.00%
$ 173,300 $ 326
Apr 26, 6 PM $ 0.0000173
+0.00%
$ 173,300 $ 291
Apr 26, 5 PM $ 0.0000173
+0.00%
$ 173,300 $ 181
Apr 26, 4 PM $ 0.0000173
+0.00%
$ 173,300 $ 181
Apr 26, 3 PM $ 0.0000173
+0.00%
$ 173,300 $ 181
Apr 26, 2 PM $ 0.0000173
+0.00%
$ 173,300 $ 181
Apr 26, 1 PM $ 0.0000173
+0.00%
$ 173,300 $ 81
Apr 26, 12 PM $ 0.0000173
+0.00%
$ 173,300 $ 81
Apr 26, 11 AM $ 0.0000173
+0.00%
$ 173,300 $ 81
Apr 26, 10 AM $ 0.0000173
+0.00%
$ 173,300 $ 81
Apr 26, 9 AM $ 0.0000173
+0.00%
$ 173,300 $ 81
Apr 26, 8 AM $ 0.0000174
+0.00%
$ 174,400 $ 46
Apr 26, 7 AM $ 0.0000174
+0.00%
$ 174,400 $ 46
Apr 26, 6 AM $ 0.0000174
+0.00%
$ 174,400 $ 46
Apr 26, 5 AM $ 0.0000174
+0.00%
$ 174,400 $ 46
Apr 26, 4 AM $ 0.0000174
+0.00%
$ 174,400 $ 46
Apr 26, 3 AM $ 0.0000174
+0.00%
$ 174,400 $ 46
Apr 26, 2 AM $ 0.0000174
+0.00%
$ 174,400 $ 46
Apr 26, 1 AM $ 0.0000174
+0.00%
$ 174,400 $ 46
Apr 25, 6 PM $ 0.0000112
+0.00%
$ 111,600 $ 0
Apr 25, 5 PM $ 0.0000112
+0.00%
$ 111,600 $ 0
Apr 25, 4 PM $ 0.0000112
+0.00%
$ 111,600 $ 0
Apr 25, 3 PM $ 0.0000112
+0.00%
$ 111,600 $ 0
Apr 25, 2 PM $ 0.0000112
+0.00%
$ 111,600 $ 0
Apr 25, 1 PM $ 0.0000112
+0.00%
$ 111,600 $ 0
Apr 25, 12 PM $ 0.0000112
+0.00%
$ 111,600 $ 0
Apr 25, 11 AM $ 0.0000112
+0.00%
$ 111,600 $ 0
Apr 25, 10 AM $ 0.0000112
+0.00%
$ 111,600 $ 0
Apr 25, 9 AM $ 0.0000112
+0.00%
$ 111,600 $ 0
Apr 25, 8 AM $ 0.0000112
+0.00%
$ 111,600 $ 0
Apr 25, 7 AM $ 0.0000112
+0.00%
$ 111,600 $ 0
Apr 25, 6 AM $ 0.0000112
+0.00%
$ 111,600 $ 0