OFFICIAL ZUNO Historical Data

ZUNO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.0000112
+0.00%
$ 111,600 $ 0
Apr 25, 5 AM $ 0.0000112
+0.00%
$ 111,600 $ 0
Apr 24, 11 PM $ 0.0000171
+0.00%
$ 170,600 $ 38
Apr 24, 10 PM $ 0.0000171
+0.00%
$ 170,600 $ 38
Apr 24, 9 PM $ 0.0000171
+0.00%
$ 170,600 $ 38
Apr 24, 8 PM $ 0.0000171
+0.00%
$ 170,600 $ 38
Apr 24, 7 PM $ 0.0000171
+0.00%
$ 170,600 $ 38
Apr 24, 6 PM $ 0.0000171
+0.00%
$ 170,600 $ 38
Apr 24, 5 PM $ 0.0000171
+0.00%
$ 170,600 $ 38
Apr 24, 4 PM $ 0.0000171
+0.00%
$ 170,600 $ 38
Apr 24, 3 PM $ 0.0000171
+0.00%
$ 170,600 $ 38
Apr 24, 2 PM $ 0.0000171
+0.00%
$ 170,600 $ 38
Apr 24, 1 PM $ 0.0000171
+0.00%
$ 170,600 $ 38
Apr 24, 12 PM $ 0.0000171
+0.00%
$ 170,600 $ 38
Apr 24, 11 AM $ 0.0000171
+0.00%
$ 170,600 $ 38
Apr 24, 10 AM $ 0.0000171
+0.00%
$ 170,600 $ 38
Apr 24, 9 AM $ 0.0000171
+0.00%
$ 170,600 $ 38
Apr 24, 8 AM $ 0.0000171
+0.00%
$ 170,600 $ 38
Apr 24, 7 AM $ 0.0000171
+0.00%
$ 170,600 $ 52
Apr 24, 6 AM $ 0.0000171
+0.00%
$ 170,600 $ 52
Apr 24, 5 AM $ 0.0000171
+0.00%
$ 170,600 $ 52
Apr 24, 4 AM $ 0.0000171
+0.00%
$ 170,600 $ 52
Apr 24, 3 AM $ 0.0000171
+0.00%
$ 170,600 $ 52
Apr 24, 2 AM $ 0.0000171
+0.00%
$ 170,600 $ 52
Apr 24, 1 AM $ 0.0000171
+0.00%
$ 170,600 $ 52
Apr 24, 12 AM $ 0.0000171
+0.00%
$ 170,600 $ 52
Apr 23, 11 PM $ 0.0000171
+0.00%
$ 170,600 $ 52
Apr 23, 10 PM $ 0.0000171
+0.00%
$ 170,600 $ 52
Apr 23, 9 PM $ 0.0000171
+0.00%
$ 170,600 $ 55
Apr 23, 8 PM $ 0.0000171
+0.00%
$ 170,600 $ 55
Apr 23, 7 PM $ 0.0000171
+0.00%
$ 170,600 $ 55
Apr 23, 6 PM $ 0.0000171
+0.00%
$ 170,600 $ 55
Apr 23, 5 PM $ 0.0000171
+0.00%
$ 170,600 $ 55
Apr 23, 4 PM $ 0.0000171
+0.00%
$ 170,600 $ 56
Apr 23, 3 PM $ 0.0000171
+0.00%
$ 170,600 $ 69
Apr 23, 2 PM $ 0.0000171
+0.06%
$ 170,600 $ 76
Apr 23, 1 PM $ 0.000017
+0.00%
$ 170,500 $ 59
Apr 23, 12 PM $ 0.000017
+0.00%
$ 170,500 $ 59
Apr 23, 11 AM $ 0.000017
+0.00%
$ 170,500 $ 59
Apr 23, 10 AM $ 0.000017
+0.00%
$ 170,500 $ 75
Apr 23, 9 AM $ 0.000017
+0.00%
$ 170,500 $ 77
Apr 23, 8 AM $ 0.000017
-0.06%
$ 170,500 $ 77
Apr 23, 7 AM $ 0.0000171
+0.00%
$ 170,600 $ 62
Apr 23, 6 AM $ 0.0000171
+0.00%
$ 170,600 $ 62
Apr 23, 5 AM $ 0.0000171
+0.00%
$ 170,600 $ 62
Apr 23, 4 AM $ 0.0000171
+0.00%
$ 170,600 $ 63
Apr 23, 3 AM $ 0.0000171
+0.00%
$ 170,600 $ 63
Apr 23, 2 AM $ 0.0000171
+0.00%
$ 170,600 $ 63
Apr 23, 1 AM $ 0.0000171
+0.00%
$ 170,600 $ 63
Apr 23, 12 AM $ 0.0000171
+0.00%
$ 170,600 $ 63